HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shopping Festival Concept

3,774.657

+59.2061.59%

Number of Gainers:15

Number of Losers:8

Number of Flat:5

PE:- -

High:3,817.068

Open:3,716.116

Low:3,716.116

Close:3,715.452

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHOW TAI FOOK HK 01929	8.63	+8.28%	+0.660	22.39M	191.73M	86.19B
JD LOGISTICS HK 02618	15.22	+4.53%	+0.660	8.87M	134.21M	101.12B
LUK FOOK HOLD HK 00590	15.4	+2.94%	+0.440	439.00K	6.74M	9.04B
XIAOMI-W HK 01810	51.85	+2.57%	+1.300	142.30M	7.39B	1.30T
TENCENT HK 00700	502	+2.24%	+11.000	18.06M	9.06B	4.61T
SA SA INT'L HK 00178	0.65	+1.56%	+0.010	800.00K	513.00K	2.02B
JD-SW HK 09618	162.7	+1.56%	+2.500	4.47M	722.43M	471.67B
ALI HEALTH HK 00241	5.38	+1.51%	+0.080	83.88M	451.01M	86.57B
XTEP INT'L HK 01368	5.24	+1.35%	+0.070	7.04M	36.69M	14.54B
YADEA HK 01585	13.62	+1.19%	+0.160	2.98M	40.36M	42.39B
KERRY LOG NET HK 00636	7.05	+1.15%	+0.080	509.50K	3.61M	12.74B
LI NING HK 02331	17.16	+0.94%	+0.160	11.78M	203.02M	44.36B
ANTA SPORTS HK 02020	90.9	+0.66%	+0.600	4.39M	399.84M	255.16B
BABA-W HK 09988	128.3	+0.39%	+0.500	64.51M	8.32B	2.44T
ZTO EXPRESS-W HK 02057	159.3	+0.25%	+0.400	672.65K	107.37M	128.10B
JNBY HK 03306	14.8	0.00%	+0.000	1.38M	20.37M	7.68B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"Shopping Festival Concept","latestPrice":3774.6572,"timestamp":1741147199698,"preClose":3715.4517,"halted":0,"volume":470170930,"delay":0,"changeRate":0.015935,"change":59.205566,"pbRate":3.420307,"amount":27372540288,"amplitude":0.027171,"prevYearClose":2901.5896,"fiveDayClose":3878.814,"twentyDayClose":3095.48,"turnoverRate":0.002573,"marketCap":10613374549056,"floatMarketCap":9874611831360,"peRate":23.428232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":3817.0676,"amplitude":0.027171,"preClose":3715.4517,"low":3716.1162,"pbRate":"3.420307","latestPrice":3774.6572,"volume":470170930,"delay":0,"open":3716.1162,"prevYearClose":2901.5896,"prevWeekClose":3668.209,"prevMonthClose":3668.209,"prevQuarterClose":2901.59,"fiveDayClose":3878.814,"twentyDayClose":3095.48,"sixtyDayClose":2834.946,"secType":"PLATE","market":"HK","turnoverRate":0.002573,"peRate":23.428232,"marketCap":10613374549056,"floatMarketCap":9874611831360,"timestamp":1741147199698,"nameCN":"Shopping Festival Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":15,"down":8,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.104994,"symbol":"01929","floatShares":9987000000,"roa":0.066537,"nameCN":"CHOW TAI FOOK","roe":0.170029,"changeRateMTD":0.149134,"shares":9987000000,"dividePrice":0.5,"high":8.72,"amplitude":0.089084,"changeRateQTD":0.282318,"preClose":7.97,"changeRateWTD":0.149134,"low":8.01,"week52Low":5.669,"lyrPeRate":13.273655,"pbRate":3.400584,"impliedVol":0,"changeRateYTD":0.282318,"week52High":12.089,"changeRate":0.082811,"askSize":13800,"floatMarketCap":86187810000.00002,"latestPrice":8.63,"askPrice":8.64,"peRate":13.273655,"amount":191726394,"changeRate20Day":0.215493,"bidSize":24000,"change":0.66,"eps":0.65016,"marketValue":86187810000.00002,"divideRate":0.057937,"bidPrice":8.61,"market":"HK","volume":22390028,"shortable":3,"changeRate60Day":0.234444,"turnoverRate":0.002242,"ttmEps":0.448293,"open":8.01,"impliedVolPercentile":0},{"changeRate5Day":0.026991,"symbol":"02618","floatShares":6644000000,"roa":0.02169,"nameCN":"JD LOGISTICS","roe":0.075729,"changeRateMTD":0.093391,"shares":6644000000,"dividePrice":0,"high":15.36,"amplitude":0.048077,"changeRateQTD":0.189062,"preClose":14.56,"changeRateWTD":0.093391,"low":14.66,"week52Low":7.27,"lyrPeRate":142.527966,"pbRate":1.860719,"impliedVol":0,"changeRateYTD":0.189062,"week52High":16.84,"changeRate":0.04533,"askSize":6200,"floatMarketCap":101121680000,"latestPrice":15.22,"askPrice":15.22,"peRate":142.527966,"amount":134205511,"changeRate20Day":0.170769,"bidSize":15400,"change":0.66,"eps":0.106786,"marketValue":101121680000,"divideRate":0,"bidPrice":15.2,"market":"HK","volume":8867577,"shortable":3,"changeRate60Day":0.04533,"turnoverRate":0.001335,"ttmEps":0.589566,"open":14.7,"impliedVolPercentile":0},{"changeRate5Day":0.026667,"symbol":"00590","floatShares":587107850,"roa":0.046003,"nameCN":"LUK FOOK HOLD","roe":0.09621,"changeRateMTD":0.0253,"shares":587107850,"dividePrice":1.19,"high":15.48,"amplitude":0.025401,"changeRateQTD":0.073919,"preClose":14.96,"changeRateWTD":0.0253,"low":15.1,"week52Low":13.247,"lyrPeRate":5.115961,"pbRate":0.68395,"impliedVol":0,"changeRateYTD":0.073919,"week52High":21.316,"changeRate":0.029412,"askSize":46000,"floatMarketCap":9041460890,"latestPrice":15.4,"askPrice":15.4,"peRate":5.115961,"amount":6741700,"changeRate20Day":0.086037,"bidSize":5000,"change":0.44,"eps":3.010187,"marketValue":9041460890,"divideRate":0.077273,"bidPrice":15.38,"market":"HK","volume":439000,"shortable":3,"changeRate60Day":0.079565,"turnoverRate":0.000748,"ttmEps":2.144619,"open":15.1,"impliedVolPercentile":0},{"changeRate5Day":-0.079041,"symbol":"01810","floatShares":25108000000,"roa":0.037068,"nameCN":"XIAOMI-W","roe":0.114278,"changeRateMTD":0,"shares":25108000000,"dividePrice":0,"high":52.6,"amplitude":0.025717,"changeRateQTD":0.502899,"preClose":50.55,"changeRateWTD":0,"low":51.3,"week52Low":12.56,"lyrPeRate":68.98542,"pbRate":6.862515,"impliedVol":0.1686,"changeRateYTD":0.502899,"week52High":58.7,"changeRate":0.025717,"askSize":231200,"floatMarketCap":1301849800000,"latestPrice":51.85,"askPrice":51.85,"peRate":68.98542,"amount":7387120896,"changeRate20Day":0.307692,"bidSize":94600,"change":1.299999,"eps":0.751608,"marketValue":1301849800000,"divideRate":0,"bidPrice":51.8,"market":"HK","volume":142300648,"shortable":3,"changeRate60Day":0.781787,"turnoverRate":0.005668,"ttmEps":0.81337,"open":52,"impliedVolPercentile":0.0122},{"changeRate5Day":0.000997,"symbol":"00700","floatShares":9179000000,"roa":0.076916,"nameCN":"TENCENT","roe":0.190841,"changeRateMTD":0.048893,"shares":9179000000,"dividePrice":3.30318,"high":505,"amplitude":0.014257,"changeRateQTD":0.203837,"preClose":491,"changeRateWTD":0.048893,"low":498,"week52Low":263.524,"lyrPeRate":38.489882,"pbRate":4.717581,"impliedVol":0.4563,"changeRateYTD":0.203837,"week52High":522,"changeRate":0.022403,"askSize":51100,"floatMarketCap":4607858000000,"latestPrice":502,"askPrice":502.5,"peRate":38.489882,"amount":9056443515,"changeRate20Day":0.201532,"bidSize":9100,"change":11,"eps":13.042389,"marketValue":4607858000000,"divideRate":0.00658,"bidPrice":502,"market":"HK","volume":18056583,"shortable":3,"changeRate60Day":0.241345,"turnoverRate":0.001967,"ttmEps":19.051344,"open":502,"impliedVolPercentile":0.9347},{"changeRate5Day":0.048387,"symbol":"00178","floatShares":3103189458,"roa":0.050378,"nameCN":"SA SA INT'L","roe":0.130521,"changeRateMTD":0.015625,"shares":3103189458,"dividePrice":0.0575,"high":0.65,"amplitude":0.03125,"changeRateQTD":-0.057971,"preClose":0.64,"changeRateWTD":0.015625,"low":0.63,"week52Low":0.609,"lyrPeRate":9.212018,"pbRate":1.760226,"impliedVol":0,"changeRateYTD":-0.057971,"week52High":0.929,"changeRate":0.015625,"askSize":1562000,"floatMarketCap":2017073147.7,"latestPrice":0.65,"askPrice":0.65,"peRate":9.212018,"amount":513004,"changeRate20Day":0.015625,"bidSize":100000,"change":0.01,"eps":0.07056,"marketValue":2017073147.7,"divideRate":0.088462,"bidPrice":0.64,"market":"HK","volume":800000,"shortable":0,"changeRate60Day":-0.121622,"turnoverRate":0.000258,"ttmEps":0.047989,"open":0.64,"impliedVolPercentile":0},{"changeRate5Day":-0.032124,"symbol":"09618","floatShares":2899000000,"roa":0.036317,"nameCN":"JD-SW","roe":0.120425,"changeRateMTD":0.013076,"shares":2899000000,"dividePrice":2.883979,"high":165.1,"amplitude":0.034332,"changeRateQTD":0.196324,"preClose":160.2,"changeRateWTD":0.013076,"low":159.6,"week52Low":80.339,"lyrPeRate":19.777606,"pbRate":1.92767,"impliedVol":0.2869,"changeRateYTD":0.196324,"week52High":192.3,"changeRate":0.015605,"askSize":6100,"floatMarketCap":471667299999.99994,"latestPrice":162.7,"askPrice":162.7,"peRate":19.777606,"amount":722433559,"changeRate20Day":0.039617,"bidSize":4350,"change":2.5,"eps":8.226476,"marketValue":471667299999.99994,"divideRate":0.017726,"bidPrice":162.6,"market":"HK","volume":4468930,"shortable":3,"changeRate60Day":0.119752,"turnoverRate":0.001542,"ttmEps":12.006095,"open":160.9,"impliedVolPercentile":0.0367},{"changeRate5Day":-0.009208,"symbol":"00241","floatShares":16091736264,"roa":0.034456,"nameCN":"ALI HEALTH","roe":0.077099,"changeRateMTD":0.073852,"shares":16091736264,"dividePrice":0,"high":5.49,"amplitude":0.041509,"changeRateQTD":0.620482,"preClose":5.3,"changeRateWTD":0.073852,"low":5.27,"week52Low":2.59,"lyrPeRate":79.905632,"pbRate":5.295057,"impliedVol":0.2651,"changeRateYTD":0.620482,"week52High":6.7,"changeRate":0.015094,"askSize":662000,"floatMarketCap":86573541100.31999,"latestPrice":5.38,"askPrice":5.39,"peRate":79.905632,"amount":451005316,"changeRate20Day":0.454054,"bidSize":16000,"change":0.08,"eps":0.067329,"marketValue":86573541100.31999,"divideRate":0,"bidPrice":5.38,"market":"HK","volume":83878428,"shortable":3,"changeRate60Day":0.461957,"turnoverRate":0.005213,"ttmEps":0.084091,"open":5.38,"impliedVolPercentile":0.0163},{"changeRate5Day":0.011583,"symbol":"01368","floatShares":2775000000,"roa":0.059345,"nameCN":"XTEP INT'L","roe":0.122148,"changeRateMTD":0.017476,"shares":2775000000,"dividePrice":0.67,"high":5.28,"amplitude":0.023211,"changeRateQTD":-0.070922,"preClose":5.17,"changeRateWTD":0.017476,"low":5.16,"week52Low":3.571,"lyrPeRate":12.011834,"pbRate":1.439004,"impliedVol":0,"changeRateYTD":-0.070922,"week52High":7.13,"changeRate":0.01354,"askSize":9000,"floatMarketCap":14541000000,"latestPrice":5.24,"askPrice":5.24,"peRate":12.011834,"amount":36688757,"changeRate20Day":-0.116358,"bidSize":10500,"change":0.07,"eps":0.436236,"marketValue":14541000000,"divideRate":0.127863,"bidPrice":5.23,"market":"HK","volume":7040002,"shortable":3,"changeRate60Day":-0.022388,"turnoverRate":0.002537,"ttmEps":0.46058,"open":5.24,"impliedVolPercentile":0},{"changeRate5Day":0.034954,"symbol":"01585","floatShares":3112647294,"roa":0.063715,"nameCN":"YADEA","roe":0.328431,"changeRateMTD":0.069074,"shares":3112647294,"dividePrice":0.466331,"high":13.72,"amplitude":0.02526,"changeRateQTD":0.05255,"preClose":13.46,"changeRateWTD":0.069074,"low":13.38,"week52Low":9,"lyrPeRate":14.386063,"pbRate":4.869201,"impliedVol":0,"changeRateYTD":0.05255,"week52High":15.8,"changeRate":0.011887,"askSize":28000,"floatMarketCap":42394256144.28,"latestPrice":13.62,"askPrice":13.62,"peRate":14.386063,"amount":40359520,"changeRate20Day":0.05418,"bidSize":42000,"change":0.16,"eps":0.94675,"marketValue":42394256144.28,"divideRate":0.034239,"bidPrice":13.6,"market":"HK","volume":2978000,"shortable":3,"changeRate60Day":0.127483,"turnoverRate":0.000957,"ttmEps":0.887312,"open":13.46,"impliedVolPercentile":0},{"changeRate5Day":0.021739,"symbol":"00636","floatShares":1807429342,"roa":0.034917,"nameCN":"KERRY LOG NET","roe":0.073611,"changeRateMTD":0.044444,"shares":1807429342,"dividePrice":0.23,"high":7.18,"amplitude":0.02439,"changeRateQTD":0.024709,"preClose":6.97,"changeRateWTD":0.044444,"low":7.01,"week52Low":6.346,"lyrPeRate":16.363345,"pbRate":0.781239,"impliedVol":0,"changeRateYTD":0.024709,"week52High":9.48,"changeRate":0.011478,"askSize":42000,"floatMarketCap":12742376861.1,"latestPrice":7.05,"askPrice":7.06,"peRate":16.363345,"amount":3607025,"changeRate20Day":0.069803,"bidSize":4500,"change":0.08,"eps":0.430841,"marketValue":12742376861.1,"divideRate":0.032624,"bidPrice":7.05,"market":"HK","volume":509500,"shortable":3,"changeRate60Day":-0.013986,"turnoverRate":0.000282,"ttmEps":0.462923,"open":7.05,"impliedVolPercentile":0},{"changeRate5Day":-0.002326,"symbol":"02331","floatShares":2585000000,"roa":0.061352,"nameCN":"LI NING","roe":0.117715,"changeRateMTD":0.004684,"shares":2585000000,"dividePrice":0.602472,"high":17.56,"amplitude":0.041176,"changeRateQTD":0.042527,"preClose":17,"changeRateWTD":0.004684,"low":16.86,"week52Low":12.506,"lyrPeRate":13.01225,"pbRate":1.599834,"impliedVol":0.3224,"changeRateYTD":0.042527,"week52High":23.633,"changeRate":0.009412,"askSize":3000,"floatMarketCap":44358600000,"latestPrice":17.16,"askPrice":17.18,"peRate":13.01225,"amount":203018618,"changeRate20Day":0.059259,"bidSize":23000,"change":0.16,"eps":1.318757,"marketValue":44358600000,"divideRate":0.035109,"bidPrice":17.16,"market":"HK","volume":11784000,"shortable":3,"changeRate60Day":0.043796,"turnoverRate":0.004559,"ttmEps":1.256296,"open":17.12,"impliedVolPercentile":0.0163},{"changeRate5Day":0.055136,"symbol":"02020","floatShares":2807000000,"roa":0.113123,"nameCN":"ANTA SPORTS","roe":0.251704,"changeRateMTD":0.041237,"shares":2807000000,"dividePrice":2.277067,"high":92.45,"amplitude":0.029347,"changeRateQTD":0.16763,"preClose":90.3,"changeRateWTD":0.041237,"low":89.8,"week52Low":64.526,"lyrPeRate":23.022414,"pbRate":4.160067,"impliedVol":0.4689,"changeRateYTD":0.16763,"week52High":107.5,"changeRate":0.006645,"askSize":2200,"floatMarketCap":255156300000.00003,"latestPrice":90.9,"askPrice":90.9,"peRate":23.022414,"amount":399840895,"changeRate20Day":0.105167,"bidSize":6200,"change":0.599998,"eps":3.948326,"marketValue":255156300000.00003,"divideRate":0.02505,"bidPrice":90.85,"market":"HK","volume":4394364,"shortable":3,"changeRate60Day":0.169132,"turnoverRate":0.001566,"ttmEps":4.898363,"open":90.8,"impliedVolPercentile":0.8082},{"changeRate5Day":-0.06282,"symbol":"09988","floatShares":19008000000,"roa":0.050403,"nameCN":"BABA-W","roe":0.102736,"changeRateMTD":0.006275,"shares":19008000000,"dividePrice":1.64,"high":131.5,"amplitude":0.038341,"changeRateQTD":0.557039,"preClose":127.8,"changeRateWTD":0.006275,"low":126.6,"week52Low":64.406,"lyrPeRate":30.339141,"pbRate":2.275973,"impliedVol":0.1862,"changeRateYTD":0.557039,"week52High":140.9,"changeRate":0.003912,"askSize":11300,"floatMarketCap":2438726400000,"latestPrice":128.3,"askPrice":128.3,"peRate":30.339141,"amount":8324449963,"changeRate20Day":0.315223,"bidSize":14300,"change":0.5,"eps":4.228861,"marketValue":2438726400000,"divideRate":0.012783,"bidPrice":128.2,"market":"HK","volume":64514345,"shortable":3,"changeRate60Day":0.519242,"turnoverRate":0.003394,"ttmEps":6.594184,"open":128.4,"impliedVolPercentile":0.0286},{"changeRate5Day":0.028405,"symbol":"02057","floatShares":804140620,"roa":0.077132,"nameCN":"ZTO EXPRESS-W","roe":0.144838,"changeRateMTD":0.064128,"shares":804140620,"dividePrice":7.333167,"high":162.5,"amplitude":0.032725,"changeRateQTD":0.052875,"preClose":158.9,"changeRateWTD":0.064128,"low":157.3,"week52Low":138,"lyrPeRate":13.741138,"pbRate":1.97529,"impliedVol":0,"changeRateYTD":0.052875,"week52High":219,"changeRate":0.002517,"askSize":1300,"floatMarketCap":128099600766.00002,"latestPrice":159.3,"askPrice":159.7,"peRate":13.741138,"amount":107373018,"changeRate20Day":0.069128,"bidSize":900,"change":0.400009,"eps":11.592926,"marketValue":128099600766.00002,"divideRate":0.046034,"bidPrice":159.3,"market":"HK","volume":672650,"shortable":3,"changeRate60Day":0.063418,"turnoverRate":0.000836,"ttmEps":11.19732,"open":159.3,"impliedVolPercentile":0},{"changeRate5Day":-0.165727,"symbol":"03306","floatShares":518750000,"roa":0.159874,"nameCN":"JNBY","roe":0.372161,"changeRateMTD":0.012312,"shares":518750000,"dividePrice":1.71,"high":15,"amplitude":0.022973,"changeRateQTD":-0.156214,"preClose":14.8,"changeRateWTD":0.012312,"low":14.66,"week52Low":11.107,"lyrPeRate":8.25579,"pbRate":2.979007,"impliedVol":0,"changeRateYTD":-0.156214,"week52High":18.14,"changeRate":0,"askSize":32500,"floatMarketCap":7677500000,"latestPrice":14.8,"askPrice":14.82,"peRate":8.25579,"amount":20368500,"changeRate20Day":-0.114833,"bidSize":239500,"change":0,"eps":1.792681,"marketValue":7677500000,"divideRate":0.115541,"bidPrice":14.8,"market":"HK","volume":1379600,"shortable":3,"changeRate60Day":0,"turnoverRate":0.002659,"ttmEps":1.810471,"open":14.82,"impliedVolPercentile":0}]}}}