HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shopping Festival Concept

3,630.413

-70.923-1.92%

Number of Gainers:5

Number of Losers:20

Number of Flat:3

PE:- -

High:3,700.970

Open:3,700.970

Low:3,578.604

Close:3,701.336

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XIAOMI-W HK 01810	45.9	+3.03%	+1.350	449.30M	20.29B	1.19T
YADEA HK 01585	15.14	+1.75%	+0.260	8.09M	121.05M	47.13B
ZHOU HEI YA HK 01458	2.12	+1.44%	+0.030	6.29M	13.09M	4.70B
BAOZUN-W HK 09991	7.1	+1.43%	+0.100	19.90K	138.36K	1.25B
LUK FOOK HOLD HK 00590	15.4	+0.52%	+0.080	881.19K	13.47M	9.04B
YTO INTL EXP HK 06123	1.12	0.00%	+0.000	162.00K	181.28K	470.61M
GOME RETAIL HK 00493	0.019	0.00%	+0.000	24.22M	441.12K	909.93M
SA SA INT'L HK 00178	0.63	0.00%	+0.000	1.01M	627.72K	1.96B
CN LOGISTICS HK 02130	3.41	-0.29%	-0.010	12.00K	40.83K	1.02B
LI NING HK 02331	15.54	-0.51%	-0.080	31.84M	491.69M	40.17B
CHOW TAI FOOK HK 01929	9.73	-0.71%	-0.070	33.92M	329.35M	97.17B
COSMO LADY HK 02298	0.248	-0.80%	-0.002	1.09M	269.45K	557.87M
JNBY HK 03306	14.7	-0.81%	-0.120	2.42M	35.22M	7.63B
ALI HEALTH HK 00241	4.76	-0.83%	-0.040	66.15M	311.68M	76.60B
ANTA SPORTS HK 02020	85.3	-1.04%	-0.900	6.40M	544.01M	239.44B
JS GLOBAL LIFE HK 01691	1.87	-1.06%	-0.020	25.65M	47.07M	6.50B
FAST RETAIL-DRS HK 06288	22.8	-1.08%	-0.250	300.00	6.72K	725.54B
TENCENT HK 00700	497.8	-1.23%	-6.200	29.22M	14.47B	4.58T
XTEP INT'L HK 01368	5.11	-1.35%	-0.070	12.28M	62.28M	14.18B
ZTO EXPRESS-W HK 02057	151.4	-1.88%	-2.900	1.92M	289.91M	121.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"Shopping Festival Concept","latestPrice":3630.413,"timestamp":1743667695061,"preClose":3701.336,"halted":0,"volume":948704197,"delay":0,"changeRate":-0.019161,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-70.922852,"latestTime":"04-03 16:00:00","open":3700.9695,"high":3700.9695,"low":3578.6042,"amount":60337756998,"amplitude":0.03306,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":3.270489,"peRate":21.153175,"turnoverRate":0.005021,"increases":5,"decrements":21,"flats":2,"marketCap":10272612297008,"floatMarketCap":9561822709552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":3700.9695,"amplitude":0.03306,"preClose":3701.336,"low":3578.6042,"pbRate":"3.270489","latestPrice":3630.413,"volume":948704197,"delay":0,"open":3700.9695,"prevYearClose":2901.5896,"prevWeekClose":3798.783,"prevMonthClose":3701.146,"prevQuarterClose":3701.146,"fiveDayClose":3798.381,"twentyDayClose":4071.907,"sixtyDayClose":2880.874,"secType":"PLATE","market":"HK","turnoverRate":0.005021,"peRate":21.153175,"marketCap":10272612297008,"floatMarketCap":9561822709552,"timestamp":1743667695061,"nameCN":"Shopping Festival Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":5,"down":20,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.112186,"symbol":"01810","floatShares":25917000000,"roa":0.039825,"nameCN":"XIAOMI-W","roe":0.133412,"changeRateMTD":-0.067073,"shares":25917000000,"dividePrice":0,"high":46.6,"amplitude":0.070707,"changeRateQTD":-0.067073,"preClose":44.55,"changeRateWTD":-0.100881,"low":43.45,"week52Low":15.08,"lyrPeRate":45.20101,"pbRate":5.915098,"impliedVol":0.5269,"changeRateYTD":0.330435,"week52High":59.45,"changeRate":0.030303,"askSize":0,"floatMarketCap":1189590300000,"latestPrice":45.9,"askPrice":0,"peRate":45.20101,"amount":20290820111,"changeRate20Day":-0.163934,"bidSize":0,"change":1.350002,"eps":1.015464,"marketValue":1189590300000,"divideRate":0,"bidPrice":0,"market":"HK","volume":449295312,"shortable":3,"changeRate60Day":0.264463,"turnoverRate":0.017336,"ttmEps":0.990968,"open":43.8,"impliedVolPercentile":0.834},{"changeRate5Day":-0.001319,"symbol":"01585","floatShares":3112647294,"roa":0.03422,"nameCN":"YADEA","roe":0.148301,"changeRateMTD":0.002649,"shares":3112647294,"dividePrice":0.220286,"high":15.2,"amplitude":0.060484,"changeRateQTD":0.002649,"preClose":14.88,"changeRateWTD":-0.03073,"low":14.3,"week52Low":9,"lyrPeRate":33.699614,"pbRate":5.049885,"impliedVol":0,"changeRateYTD":0.170015,"week52High":17.28,"changeRate":0.017473,"askSize":0,"floatMarketCap":47125480031.16,"latestPrice":15.14,"askPrice":0,"peRate":33.699614,"amount":121050166,"changeRate20Day":0.105109,"bidSize":0,"change":0.26,"eps":0.449263,"marketValue":47125480031.16,"divideRate":0.01455,"bidPrice":0,"market":"HK","volume":8088613,"shortable":3,"changeRate60Day":0.247117,"turnoverRate":0.002599,"ttmEps":0.448599,"open":14.58,"impliedVolPercentile":0},{"changeRate5Day":0.211429,"symbol":"01458","floatShares":2218000000,"roa":0.018888,"nameCN":"ZHOU HEI YA","roe":0.025973,"changeRateMTD":0.081633,"shares":2218000000,"dividePrice":0.053278,"high":2.12,"amplitude":0.043062,"changeRateQTD":0.081633,"preClose":2.09,"changeRateWTD":0.139785,"low":2.03,"week52Low":1.37,"lyrPeRate":44.479541,"pbRate":1.216838,"impliedVol":0,"changeRateYTD":0.211429,"week52High":2.19,"changeRate":0.014354,"askSize":0,"floatMarketCap":4702160000,"latestPrice":2.12,"askPrice":0,"peRate":44.479541,"amount":13090685,"changeRate20Day":0.139785,"bidSize":0,"change":0.03,"eps":0.047662,"marketValue":4702160000,"divideRate":0.025131,"bidPrice":0,"market":"HK","volume":6288000,"shortable":3,"changeRate60Day":0.358974,"turnoverRate":0.002835,"ttmEps":0.042621,"open":2.06,"impliedVolPercentile":0},{"changeRate5Day":-0.054594,"symbol":"09991","floatShares":176000000,"roa":-0.00652,"nameCN":"BAOZUN-W","roe":-0.023793,"changeRateMTD":-0.027397,"shares":176000000,"dividePrice":0,"high":7.12,"amplitude":0.042857,"changeRateQTD":-0.027397,"preClose":7,"changeRateWTD":-0.053333,"low":6.82,"week52Low":5.3,"lyrPeRate":0,"pbRate":0.29962,"impliedVol":0,"changeRateYTD":-0.039242,"week52High":11.26,"changeRate":0.014286,"askSize":0,"floatMarketCap":1249600000,"latestPrice":7.1,"askPrice":0,"peRate":0,"amount":138355,"changeRate20Day":-0.164706,"bidSize":0,"change":0.1,"eps":-1.098287,"marketValue":1249600000,"divideRate":0,"bidPrice":0,"market":"HK","volume":19900,"shortable":0,"changeRate60Day":-0.004208,"turnoverRate":0.000113,"ttmEps":-1.098287,"open":7,"impliedVolPercentile":0},{"changeRate5Day":0.029412,"symbol":"00590","floatShares":587107850,"roa":0.046003,"nameCN":"LUK FOOK HOLD","roe":0.09621,"changeRateMTD":0.006536,"shares":587107850,"dividePrice":1.19,"high":15.46,"amplitude":0.018277,"changeRateQTD":0.006536,"preClose":15.32,"changeRateWTD":0.0253,"low":15.18,"week52Low":13.247,"lyrPeRate":5.115961,"pbRate":0.68395,"impliedVol":0,"changeRateYTD":0.073919,"week52High":20.349,"changeRate":0.005222,"askSize":0,"floatMarketCap":9041460890,"latestPrice":15.4,"askPrice":0,"peRate":5.115961,"amount":13471858,"changeRate20Day":-0.010283,"bidSize":0,"change":0.08,"eps":3.010187,"marketValue":9041460890,"divideRate":0.077273,"bidPrice":0,"market":"HK","volume":881192,"shortable":3,"changeRate60Day":0.082982,"turnoverRate":0.001501,"ttmEps":2.144619,"open":15.28,"impliedVolPercentile":0},{"changeRate5Day":-0.017544,"symbol":"06123","floatShares":420190000,"roa":-0.008237,"nameCN":"YTO INTL EXP","roe":-0.033379,"changeRateMTD":0,"shares":420190000,"dividePrice":0.023,"high":1.12,"amplitude":0.008929,"changeRateQTD":0,"preClose":1.12,"changeRateWTD":0,"low":1.11,"week52Low":1.04,"lyrPeRate":0,"pbRate":0.385398,"impliedVol":0,"changeRateYTD":-0.026087,"week52High":1.75,"changeRate":0,"askSize":0,"floatMarketCap":470612800,"latestPrice":1.12,"askPrice":0,"peRate":0,"amount":181280,"changeRate20Day":0.027523,"bidSize":0,"change":0,"eps":-0.097547,"marketValue":470612800,"divideRate":0.020536,"bidPrice":0,"market":"HK","volume":162000,"shortable":0,"changeRate60Day":-0.00885,"turnoverRate":0.000386,"ttmEps":-0.097547,"open":1.11,"impliedVolPercentile":0},{"changeRate5Day":0.055556,"symbol":"00493","floatShares":47891079199,"roa":-0.169519,"nameCN":"GOME RETAIL","roe":-3.017207,"changeRateMTD":0.117647,"shares":47891079199,"dividePrice":0,"high":0.019,"amplitude":0.052632,"changeRateQTD":0.117647,"preClose":0.019,"changeRateWTD":0.117647,"low":0.018,"week52Low":0.017,"lyrPeRate":0,"pbRate":-0.052572,"impliedVol":0,"changeRateYTD":-0.05,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":909930504.781,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":441118,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.262127,"marketValue":909930504.781,"divideRate":0,"bidPrice":0,"market":"HK","volume":24221025,"shortable":0,"changeRate60Day":-0.05,"turnoverRate":0.000506,"ttmEps":-0.262127,"open":0.018,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00178","floatShares":3103189458,"roa":0.050378,"nameCN":"SA SA INT'L","roe":0.130521,"changeRateMTD":0.016129,"shares":3103189458,"dividePrice":0.0575,"high":0.63,"amplitude":0.015873,"changeRateQTD":0.016129,"preClose":0.63,"changeRateWTD":0,"low":0.62,"week52Low":0.609,"lyrPeRate":8.928571,"pbRate":1.706065,"impliedVol":0,"changeRateYTD":-0.086957,"week52High":0.929,"changeRate":0,"askSize":0,"floatMarketCap":1955009358.54,"latestPrice":0.63,"askPrice":0,"peRate":8.928571,"amount":627720,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.07056,"marketValue":1955009358.54,"divideRate":0.09127,"bidPrice":0,"market":"HK","volume":1008000,"shortable":0,"changeRate60Day":-0.059701,"turnoverRate":0.000325,"ttmEps":0.047989,"open":0.62,"impliedVolPercentile":0},{"changeRate5Day":-0.002924,"symbol":"02130","floatShares":300489000,"roa":0.043754,"nameCN":"CN LOGISTICS","roe":0.066462,"changeRateMTD":-0.025714,"shares":300489000,"dividePrice":0.03,"high":3.41,"amplitude":0.008772,"changeRateQTD":-0.025714,"preClose":3.42,"changeRateWTD":-0.002924,"low":3.38,"week52Low":2.688,"lyrPeRate":31.181419,"pbRate":1.99831,"impliedVol":0,"changeRateYTD":-0.011594,"week52High":5.902,"changeRate":-0.002924,"askSize":0,"floatMarketCap":1024667490,"latestPrice":3.41,"askPrice":0,"peRate":31.181419,"amount":40830,"changeRate20Day":-0.002924,"bidSize":0,"change":-0.01,"eps":0.10936,"marketValue":1024667490,"divideRate":0.008798,"bidPrice":0,"market":"HK","volume":12000,"shortable":0,"changeRate60Day":0.002941,"turnoverRate":0.00004,"ttmEps":0.109,"open":3.4,"impliedVolPercentile":0},{"changeRate5Day":-0.091228,"symbol":"02331","floatShares":2585000000,"roa":0.070773,"nameCN":"LI NING","roe":0.119299,"changeRateMTD":-0.023869,"shares":2585000000,"dividePrice":0.623138,"high":15.62,"amplitude":0.029449,"changeRateQTD":-0.023869,"preClose":15.62,"changeRateWTD":-0.094406,"low":15.16,"week52Low":12.506,"lyrPeRate":12.466926,"pbRate":1.444219,"impliedVol":0.4304,"changeRateYTD":-0.055893,"week52High":23.633,"changeRate":-0.005122,"askSize":0,"floatMarketCap":40170900000,"latestPrice":15.54,"askPrice":0,"peRate":12.466926,"amount":491692686,"changeRate20Day":-0.125984,"bidSize":0,"change":-0.08,"eps":1.246498,"marketValue":40170900000,"divideRate":0.040099,"bidPrice":0,"market":"HK","volume":31841720,"shortable":3,"changeRate60Day":-0.016456,"turnoverRate":0.012318,"ttmEps":1.241587,"open":15.22,"impliedVolPercentile":0.0688},{"changeRate5Day":0.077519,"symbol":"01929","floatShares":9987000000,"roa":0.066537,"nameCN":"CHOW TAI FOOK","roe":0.170029,"changeRateMTD":0.104427,"shares":9987000000,"dividePrice":0.5,"high":9.89,"amplitude":0.05,"changeRateQTD":0.104427,"preClose":9.8,"changeRateWTD":0.061069,"low":9.4,"week52Low":5.669,"lyrPeRate":14.965547,"pbRate":3.834031,"impliedVol":0,"changeRateYTD":0.445765,"week52High":11.437,"changeRate":-0.007143,"askSize":0,"floatMarketCap":97173510000,"latestPrice":9.73,"askPrice":0,"peRate":14.965547,"amount":329349508,"changeRate20Day":0.10694,"bidSize":0,"change":-0.070001,"eps":0.65016,"marketValue":97173510000,"divideRate":0.051387,"bidPrice":0,"market":"HK","volume":33923404,"shortable":3,"changeRate60Day":0.463158,"turnoverRate":0.003397,"ttmEps":0.448293,"open":9.4,"impliedVolPercentile":0},{"changeRate5Day":-0.027451,"symbol":"02298","floatShares":2249457213,"roa":0.030358,"nameCN":"COSMO LADY","roe":0.058411,"changeRateMTD":0.012245,"shares":2249457213,"dividePrice":0.016021,"high":0.25,"amplitude":0.02,"changeRateQTD":0.012245,"preClose":0.25,"changeRateWTD":-0.027451,"low":0.245,"week52Low":0.17,"lyrPeRate":4.016882,"pbRate":0.257524,"impliedVol":0,"changeRateYTD":-0.046154,"week52High":0.38,"changeRate":-0.008,"askSize":0,"floatMarketCap":557865388.824,"latestPrice":0.248,"askPrice":0,"peRate":4.016882,"amount":269446,"changeRate20Day":-0.081481,"bidSize":0,"change":-0.002,"eps":0.061739,"marketValue":557865388.824,"divideRate":0.064601,"bidPrice":0,"market":"HK","volume":1090000,"shortable":0,"changeRate60Day":-0.046154,"turnoverRate":0.000485,"ttmEps":0.060737,"open":0.248,"impliedVolPercentile":0},{"changeRate5Day":-0.00736,"symbol":"03306","floatShares":518750000,"roa":0.159874,"nameCN":"JNBY","roe":0.372161,"changeRateMTD":-0.005413,"shares":518750000,"dividePrice":1.71,"high":14.78,"amplitude":0.025641,"changeRateQTD":-0.005413,"preClose":14.82,"changeRateWTD":-0.006085,"low":14.4,"week52Low":10.779,"lyrPeRate":8.236515,"pbRate":2.972052,"impliedVol":0,"changeRateYTD":-0.136412,"week52High":17.604,"changeRate":-0.008097,"askSize":0,"floatMarketCap":7625625000,"latestPrice":14.7,"askPrice":0,"peRate":8.236515,"amount":35219319,"changeRate20Day":0.015263,"bidSize":0,"change":-0.12,"eps":1.784735,"marketValue":7625625000,"divideRate":0.116327,"bidPrice":0,"market":"HK","volume":2419000,"shortable":3,"changeRate60Day":-0.130486,"turnoverRate":0.004663,"ttmEps":1.802446,"open":14.6,"impliedVolPercentile":0},{"changeRate5Day":-0.036437,"symbol":"00241","floatShares":16093000000,"roa":0.034456,"nameCN":"ALI HEALTH","roe":0.077099,"changeRateMTD":0.010616,"shares":16093000000,"dividePrice":0,"high":4.78,"amplitude":0.0375,"changeRateQTD":0.010616,"preClose":4.8,"changeRateWTD":-0.008333,"low":4.6,"week52Low":2.59,"lyrPeRate":71.011926,"pbRate":4.706073,"impliedVol":0.5783,"changeRateYTD":0.433735,"week52High":6.7,"changeRate":-0.008333,"askSize":0,"floatMarketCap":76602680000,"latestPrice":4.76,"askPrice":0,"peRate":71.011926,"amount":311678640,"changeRate20Day":-0.163445,"bidSize":0,"change":-0.04,"eps":0.067031,"marketValue":76602680000,"divideRate":0,"bidPrice":0,"market":"HK","volume":66146872,"shortable":3,"changeRate60Day":0.492163,"turnoverRate":0.00411,"ttmEps":0.083719,"open":4.74,"impliedVolPercentile":0.6842},{"changeRate5Day":-0.046927,"symbol":"02020","floatShares":2807000000,"roa":0.101242,"nameCN":"ANTA SPORTS","roe":0.276808,"changeRateMTD":-0.001171,"shares":2807000000,"dividePrice":2.363071,"high":85.8,"amplitude":0.024942,"changeRateQTD":-0.001171,"preClose":86.2,"changeRateWTD":-0.033975,"low":83.65,"week52Low":64.526,"lyrPeRate":14.414998,"pbRate":3.640202,"impliedVol":0.3792,"changeRateYTD":0.095697,"week52High":107.5,"changeRate":-0.010441,"askSize":0,"floatMarketCap":239437100000,"latestPrice":85.3,"askPrice":0,"peRate":14.414998,"amount":544012053,"changeRate20Day":-0.103049,"bidSize":0,"change":-0.899994,"eps":5.917448,"marketValue":239437100000,"divideRate":0.027703,"bidPrice":0,"market":"HK","volume":6402901,"shortable":3,"changeRate60Day":0.135063,"turnoverRate":0.002281,"ttmEps":5.76513,"open":84.3,"impliedVolPercentile":0.3522},{"changeRate5Day":0,"symbol":"01691","floatShares":3474571777,"roa":-0.039654,"nameCN":"JS GLOBAL LIFE","roe":0.012589,"changeRateMTD":-0.055556,"shares":3474571777,"dividePrice":0,"high":1.88,"amplitude":0.042328,"changeRateQTD":-0.055556,"preClose":1.89,"changeRateWTD":-0.055556,"low":1.8,"week52Low":1.21,"lyrPeRate":133.474624,"pbRate":1.564086,"impliedVol":0,"changeRateYTD":0.345324,"week52High":2.22,"changeRate":-0.010582,"askSize":0,"floatMarketCap":6497449222.990001,"latestPrice":1.87,"askPrice":0,"peRate":133.474624,"amount":47070257,"changeRate20Day":0.074713,"bidSize":0,"change":-0.02,"eps":0.01401,"marketValue":6497449222.990001,"divideRate":0,"bidPrice":0,"market":"HK","volume":25649500,"shortable":3,"changeRate60Day":0.050562,"turnoverRate":0.007382,"ttmEps":0.01401,"open":1.84,"impliedVolPercentile":0},{"changeRate5Day":-0.027719,"symbol":"06288","floatShares":1500000000,"roa":0.08755,"nameCN":"FAST RETAIL-DRS","roe":0.202836,"changeRateMTD":-0.002188,"shares":31822000000,"dividePrice":0.211661,"high":22.4,"amplitude":0,"changeRateQTD":-0.002188,"preClose":23.05,"changeRateWTD":-0.008696,"low":22.4,"week52Low":18.904,"lyrPeRate":35.516079,"pbRate":6.409264,"impliedVol":0,"changeRateYTD":-0.116279,"week52High":28.5,"changeRate":-0.010846,"askSize":0,"floatMarketCap":34200000000,"latestPrice":22.8,"askPrice":0,"peRate":35.516079,"amount":6720,"changeRate20Day":-0.053942,"bidSize":0,"change":-0.25,"eps":0.641963,"marketValue":725541600000,"divideRate":0.009283,"bidPrice":0,"market":"HK","volume":300,"shortable":0,"changeRate60Day":-0.082495,"turnoverRate":0,"ttmEps":0.682324,"open":22.4,"impliedVolPercentile":0},{"changeRate5Day":-0.022004,"symbol":"00700","floatShares":9202000000,"roa":0.077459,"nameCN":"TENCENT","roe":0.203848,"changeRateMTD":0.00161,"shares":9202000000,"dividePrice":4.505856,"high":500.5,"amplitude":0.018452,"changeRateQTD":0.00161,"preClose":504,"changeRateWTD":-0.022964,"low":491.2,"week52Low":295.25,"lyrPeRate":22.312386,"pbRate":4.415736,"impliedVol":0.3128,"changeRateYTD":0.193765,"week52High":547,"changeRate":-0.012302,"askSize":0,"floatMarketCap":4580755600000,"latestPrice":497.8,"askPrice":0,"peRate":22.312386,"amount":14472384655,"changeRate20Day":-0.084926,"bidSize":0,"change":-6.200012,"eps":22.310478,"marketValue":4580755600000,"divideRate":0.009052,"bidPrice":0,"market":"HK","volume":29219618,"shortable":3,"changeRate60Day":0.215926,"turnoverRate":0.003175,"ttmEps":21.828739,"open":493,"impliedVolPercentile":0.4575},{"changeRate5Day":-0.026667,"symbol":"01368","floatShares":2775000000,"roa":0.071505,"nameCN":"XTEP INT'L","roe":0.148135,"changeRateMTD":0.00789,"shares":2775000000,"dividePrice":0.67,"high":5.14,"amplitude":0.021236,"changeRateQTD":0.00789,"preClose":5.18,"changeRateWTD":-0.037665,"low":5.03,"week52Low":3.756,"lyrPeRate":9.854339,"pbRate":1.529184,"impliedVol":0,"changeRateYTD":-0.093972,"week52High":7.13,"changeRate":-0.013513,"askSize":0,"floatMarketCap":14180250000,"latestPrice":5.11,"askPrice":0,"peRate":9.854339,"amount":62281185,"changeRate20Day":-0.04486,"bidSize":0,"change":-0.07,"eps":0.518553,"marketValue":14180250000,"divideRate":0.131115,"bidPrice":0,"market":"HK","volume":12280500,"shortable":3,"changeRate60Day":-0.069217,"turnoverRate":0.004425,"ttmEps":0.505942,"open":5.1,"impliedVolPercentile":0},{"changeRate5Day":-0.030109,"symbol":"02057","floatShares":804140620,"roa":0.081419,"nameCN":"ZTO EXPRESS-W","roe":0.144566,"changeRateMTD":-0.013681,"shares":804140620,"dividePrice":5.444357,"high":151.9,"amplitude":0.016202,"changeRateQTD":-0.013681,"preClose":154.3,"changeRateWTD":-0.035054,"low":149.4,"week52Low":138,"lyrPeRate":12.97076,"pbRate":1.840995,"impliedVol":0,"changeRateYTD":0.000661,"week52High":219,"changeRate":-0.018795,"askSize":0,"floatMarketCap":121746889868,"latestPrice":151.4,"askPrice":0,"peRate":12.97076,"amount":289910022,"changeRate20Day":-0.066009,"bidSize":0,"change":-2.900009,"eps":11.672408,"marketValue":121746889868,"divideRate":0.03596,"bidPrice":0,"market":"HK","volume":1922071,"shortable":3,"changeRate60Day":0.011356,"turnoverRate":0.00239,"ttmEps":11.401458,"open":150.1,"impliedVolPercentile":0}]}}}