HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shopping Festival Concept

3,829.752

+114.3003.08%

Number of Gainers:21

Number of Losers:5

Number of Flat:2

PE:- -

High:3,852.920

Open:3,716.116

Low:3,716.116

Close:3,715.452

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHOW TAI FOOK HK 01929	8.86	+11.17%	+0.890	38.32M	330.77M	88.48B
XIAOMI-W HK 01810	54.2	+7.22%	+3.650	337.63M	17.80B	1.36T
JD LOGISTICS HK 02618	15.24	+4.67%	+0.680	19.17M	290.61M	101.25B
JD-SW HK 09618	165.1	+3.06%	+4.900	11.23M	1.83B	478.62B
ALI HEALTH HK 00241	5.46	+3.02%	+0.160	173.90M	940.36M	87.86B
TENCENT HK 00700	505.5	+2.95%	+14.500	35.17M	17.70B	4.64T
KERRY LOG NET HK 00636	7.16	+2.73%	+0.190	1.28M	9.07M	12.94B
LUK FOOK HOLD HK 00590	15.34	+2.54%	+0.380	1.18M	18.20M	9.01B
ANTA SPORTS HK 02020	92.25	+2.16%	+1.950	10.79M	987.07M	258.95B
XTEP INT'L HK 01368	5.28	+2.13%	+0.110	12.77M	66.86M	14.65B
LI NING HK 02331	17.34	+2.00%	+0.340	21.75M	375.05M	44.82B
BABA-W HK 09988	129.9	+1.64%	+2.100	132.30M	17.12B	2.47T
YADEA HK 01585	13.68	+1.63%	+0.220	8.69M	118.15M	42.58B
BAOZUN-W HK 09991	8.19	+1.61%	+0.130	13.00K	104.97K	1.44B
BOSIDENG HK 03998	3.78	+1.61%	+0.060	29.33M	109.49M	43.71B
ZTO EXPRESS-W HK 02057	161	+1.32%	+2.100	1.43M	228.63M	129.47B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1502?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"Shopping Festival Concept","latestPrice":3829.7515,"timestamp":1741162099059,"preClose":3715.4517,"halted":0,"volume":987335258,"delay":0,"changeRate":0.030763,"change":114.299805,"pbRate":3.420307,"amount":58500196184.5,"amplitude":0.03682,"prevYearClose":2901.5896,"fiveDayClose":3878.814,"twentyDayClose":3095.48,"turnoverRate":0.005197,"marketCap":10774705810224,"floatMarketCap":10026741404464,"peRate":23.428232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":3852.92,"amplitude":0.03682,"preClose":3715.4517,"low":3716.1162,"pbRate":"3.420307","latestPrice":3829.7515,"volume":987335258,"delay":0,"open":3716.1162,"prevYearClose":2901.5896,"prevWeekClose":3668.209,"prevMonthClose":3668.209,"prevQuarterClose":2901.59,"fiveDayClose":3878.814,"twentyDayClose":3095.48,"sixtyDayClose":2834.946,"secType":"PLATE","market":"HK","turnoverRate":0.005197,"peRate":23.428232,"marketCap":10774705810224,"floatMarketCap":10026741404464,"timestamp":1741162099059,"nameCN":"Shopping Festival Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":21,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.134443,"symbol":"01929","floatShares":9987000000,"roa":0.066537,"nameCN":"CHOW TAI FOOK","roe":0.170029,"changeRateMTD":0.17976,"shares":9987000000,"dividePrice":0.5,"high":8.87,"amplitude":0.107905,"changeRateQTD":0.316493,"preClose":7.97,"changeRateWTD":0.17976,"low":8.01,"week52Low":5.669,"lyrPeRate":13.627414,"pbRate":3.491214,"impliedVol":0,"changeRateYTD":0.316493,"week52High":12.089,"changeRate":0.111669,"askSize":0,"floatMarketCap":88484820000,"latestPrice":8.86,"askPrice":0,"peRate":13.627414,"amount":330766624,"changeRate20Day":0.247887,"bidSize":0,"change":0.89,"eps":0.65016,"marketValue":88484820000,"divideRate":0.056433,"bidPrice":0,"market":"HK","volume":38323037,"shortable":3,"changeRate60Day":0.267344,"turnoverRate":0.003837,"ttmEps":0.448293,"open":8.01,"impliedVolPercentile":0},{"changeRate5Day":-0.0373,"symbol":"01810","floatShares":25108000000,"roa":0.037068,"nameCN":"XIAOMI-W","roe":0.114278,"changeRateMTD":0.045323,"shares":25108000000,"dividePrice":0,"high":54.2,"amplitude":0.057369,"changeRateQTD":0.571014,"preClose":50.55,"changeRateWTD":0.045323,"low":51.3,"week52Low":12.56,"lyrPeRate":71.910572,"pbRate":7.153503,"impliedVol":0.3966,"changeRateYTD":0.571014,"week52High":58.7,"changeRate":0.072206,"askSize":0,"floatMarketCap":1360853600000,"latestPrice":54.2,"askPrice":0,"peRate":71.910572,"amount":17803650885,"changeRate20Day":0.366961,"bidSize":0,"change":3.650002,"eps":0.753714,"marketValue":1360853600000,"divideRate":0,"bidPrice":0,"market":"HK","volume":337625486,"shortable":3,"changeRate60Day":0.862543,"turnoverRate":0.013447,"ttmEps":0.815649,"open":52,"impliedVolPercentile":0.4122},{"changeRate5Day":0.02834,"symbol":"02618","floatShares":6644000000,"roa":0.02169,"nameCN":"JD LOGISTICS","roe":0.075729,"changeRateMTD":0.094828,"shares":6644000000,"dividePrice":0,"high":15.36,"amplitude":0.048077,"changeRateQTD":0.190625,"preClose":14.56,"changeRateWTD":0.094828,"low":14.66,"week52Low":7.3,"lyrPeRate":142.316517,"pbRate":1.857958,"impliedVol":0,"changeRateYTD":0.190625,"week52High":16.84,"changeRate":0.046703,"askSize":0,"floatMarketCap":101254560000,"latestPrice":15.24,"askPrice":0,"peRate":142.316517,"amount":290607719,"changeRate20Day":0.172308,"bidSize":0,"change":0.679999,"eps":0.107085,"marketValue":101254560000,"divideRate":0,"bidPrice":0,"market":"HK","volume":19174092,"shortable":3,"changeRate60Day":0.046703,"turnoverRate":0.002886,"ttmEps":0.591217,"open":14.7,"impliedVolPercentile":0},{"changeRate5Day":-0.017847,"symbol":"09618","floatShares":2899000000,"roa":0.036317,"nameCN":"JD-SW","roe":0.120425,"changeRateMTD":0.02802,"shares":2899000000,"dividePrice":2.89206,"high":165.7,"amplitude":0.038077,"changeRateQTD":0.213971,"preClose":160.2,"changeRateWTD":0.02802,"low":159.6,"week52Low":81.749,"lyrPeRate":20.013274,"pbRate":1.95064,"impliedVol":0.607,"changeRateYTD":0.213971,"week52High":192.3,"changeRate":0.030587,"askSize":0,"floatMarketCap":478624900000,"latestPrice":165.1,"askPrice":0,"peRate":20.013274,"amount":1834364455,"changeRate20Day":0.054952,"bidSize":0,"change":4.900009,"eps":8.249525,"marketValue":478624900000,"divideRate":0.017517,"bidPrice":0,"market":"HK","volume":11230845,"shortable":3,"changeRate60Day":0.13627,"turnoverRate":0.003874,"ttmEps":12.039734,"open":160.9,"impliedVolPercentile":0.8327},{"changeRate5Day":0.005525,"symbol":"00241","floatShares":16091736264,"roa":0.034456,"nameCN":"ALI HEALTH","roe":0.077099,"changeRateMTD":0.08982,"shares":16091736264,"dividePrice":0,"high":5.52,"amplitude":0.04717,"changeRateQTD":0.644578,"preClose":5.3,"changeRateWTD":0.08982,"low":5.27,"week52Low":2.59,"lyrPeRate":80.867247,"pbRate":5.35878,"impliedVol":0.7789,"changeRateYTD":0.644578,"week52High":6.7,"changeRate":0.030189,"askSize":0,"floatMarketCap":87860880001.44,"latestPrice":5.46,"askPrice":0,"peRate":80.867247,"amount":940355970,"changeRate20Day":0.475676,"bidSize":0,"change":0.16,"eps":0.067518,"marketValue":87860880001.44,"divideRate":0,"bidPrice":0,"market":"HK","volume":173904304,"shortable":3,"changeRate60Day":0.483696,"turnoverRate":0.010807,"ttmEps":0.084327,"open":5.38,"impliedVolPercentile":0.9143},{"changeRate5Day":0.007976,"symbol":"00700","floatShares":9179000000,"roa":0.076916,"nameCN":"TENCENT","roe":0.190841,"changeRateMTD":0.056206,"shares":9179000000,"dividePrice":3.312435,"high":509,"amplitude":0.022403,"changeRateQTD":0.21223,"preClose":491,"changeRateWTD":0.056206,"low":498,"week52Low":263.524,"lyrPeRate":38.649949,"pbRate":4.7372,"impliedVol":0.4491,"changeRateYTD":0.21223,"week52High":522,"changeRate":0.029532,"askSize":0,"floatMarketCap":4639984500000,"latestPrice":505.5,"askPrice":0,"peRate":38.649949,"amount":17704409771,"changeRate20Day":0.209909,"bidSize":0,"change":14.5,"eps":13.078931,"marketValue":4639984500000,"divideRate":0.006553,"bidPrice":0,"market":"HK","volume":35165757,"shortable":3,"changeRate60Day":0.25,"turnoverRate":0.003831,"ttmEps":19.104721,"open":502,"impliedVolPercentile":0.9306},{"changeRate5Day":0.037681,"symbol":"00636","floatShares":1807429342,"roa":0.034917,"nameCN":"KERRY LOG NET","roe":0.073611,"changeRateMTD":0.060741,"shares":1807429342,"dividePrice":0.23,"high":7.19,"amplitude":0.028694,"changeRateQTD":0.040698,"preClose":6.97,"changeRateWTD":0.060741,"low":6.99,"week52Low":6.346,"lyrPeRate":16.61866,"pbRate":0.793429,"impliedVol":0,"changeRateYTD":0.040698,"week52High":9.48,"changeRate":0.02726,"askSize":0,"floatMarketCap":12941194088.72,"latestPrice":7.16,"askPrice":0,"peRate":16.61866,"amount":9069052,"changeRate20Day":0.086495,"bidSize":0,"change":0.19,"eps":0.430841,"marketValue":12941194088.72,"divideRate":0.032123,"bidPrice":0,"market":"HK","volume":1276966,"shortable":3,"changeRate60Day":0.001399,"turnoverRate":0.000707,"ttmEps":0.462923,"open":7.05,"impliedVolPercentile":0},{"changeRate5Day":0.022667,"symbol":"00590","floatShares":587107850,"roa":0.046003,"nameCN":"LUK FOOK HOLD","roe":0.09621,"changeRateMTD":0.021305,"shares":587107850,"dividePrice":1.19,"high":15.52,"amplitude":0.028075,"changeRateQTD":0.069735,"preClose":14.96,"changeRateWTD":0.021305,"low":15.1,"week52Low":13.247,"lyrPeRate":5.096029,"pbRate":0.681286,"impliedVol":0,"changeRateYTD":0.069735,"week52High":21.316,"changeRate":0.025401,"askSize":0,"floatMarketCap":9006234419,"latestPrice":15.34,"askPrice":0,"peRate":5.096029,"amount":18203668,"changeRate20Day":0.081805,"bidSize":0,"change":0.38,"eps":3.010187,"marketValue":9006234419,"divideRate":0.077575,"bidPrice":0,"market":"HK","volume":1182632,"shortable":3,"changeRate60Day":0.075359,"turnoverRate":0.002014,"ttmEps":2.144619,"open":15.1,"impliedVolPercentile":0},{"changeRate5Day":0.070807,"symbol":"02020","floatShares":2807000000,"roa":0.113123,"nameCN":"ANTA SPORTS","roe":0.251704,"changeRateMTD":0.056701,"shares":2807000000,"dividePrice":2.283447,"high":92.45,"amplitude":0.029347,"changeRateQTD":0.184971,"preClose":90.3,"changeRateWTD":0.056701,"low":89.8,"week52Low":64.526,"lyrPeRate":23.299053,"pbRate":4.210054,"impliedVol":0.4863,"changeRateYTD":0.184971,"week52High":107.5,"changeRate":0.021595,"askSize":0,"floatMarketCap":258945750000,"latestPrice":92.25,"askPrice":0,"peRate":23.299053,"amount":987065179,"changeRate20Day":0.121581,"bidSize":0,"change":1.949997,"eps":3.959388,"marketValue":258945750000,"divideRate":0.024753,"bidPrice":0,"market":"HK","volume":10789359,"shortable":3,"changeRate60Day":0.186495,"turnoverRate":0.003844,"ttmEps":4.912087,"open":90.8,"impliedVolPercentile":0.8612},{"changeRate5Day":0.019305,"symbol":"01368","floatShares":2775000000,"roa":0.059345,"nameCN":"XTEP INT'L","roe":0.122148,"changeRateMTD":0.025243,"shares":2775000000,"dividePrice":0.67,"high":5.29,"amplitude":0.025145,"changeRateQTD":-0.06383,"preClose":5.17,"changeRateWTD":0.025243,"low":5.16,"week52Low":3.58,"lyrPeRate":12.069711,"pbRate":1.445937,"impliedVol":0,"changeRateYTD":-0.06383,"week52High":7.13,"changeRate":0.021277,"askSize":0,"floatMarketCap":14652000000,"latestPrice":5.28,"askPrice":0,"peRate":12.069711,"amount":66860477,"changeRate20Day":-0.109612,"bidSize":0,"change":0.11,"eps":0.437459,"marketValue":14652000000,"divideRate":0.126894,"bidPrice":0,"market":"HK","volume":12768500,"shortable":3,"changeRate60Day":-0.014925,"turnoverRate":0.004601,"ttmEps":0.461871,"open":5.24,"impliedVolPercentile":0},{"changeRate5Day":0.00814,"symbol":"02331","floatShares":2585000000,"roa":0.061352,"nameCN":"LI NING","roe":0.117715,"changeRateMTD":0.015222,"shares":2585000000,"dividePrice":0.60416,"high":17.56,"amplitude":0.041176,"changeRateQTD":0.053463,"preClose":17,"changeRateWTD":0.015222,"low":16.86,"week52Low":12.506,"lyrPeRate":13.112005,"pbRate":1.612099,"impliedVol":0.5309,"changeRateYTD":0.053463,"week52High":23.633,"changeRate":0.02,"askSize":0,"floatMarketCap":44823900000,"latestPrice":17.34,"askPrice":0,"peRate":13.112005,"amount":375045098,"changeRate20Day":0.07037,"bidSize":0,"change":0.34,"eps":1.322452,"marketValue":44823900000,"divideRate":0.034842,"bidPrice":0,"market":"HK","volume":21749250,"shortable":3,"changeRate60Day":0.054745,"turnoverRate":0.008414,"ttmEps":1.259816,"open":17.12,"impliedVolPercentile":0.6},{"changeRate5Day":-0.051132,"symbol":"09988","floatShares":19008000000,"roa":0.050403,"nameCN":"BABA-W","roe":0.102736,"changeRateMTD":0.018824,"shares":19008000000,"dividePrice":1.64,"high":131.5,"amplitude":0.038341,"changeRateQTD":0.576456,"preClose":127.8,"changeRateWTD":0.018824,"low":126.6,"week52Low":64.406,"lyrPeRate":30.63167,"pbRate":2.297918,"impliedVol":0.5048,"changeRateYTD":0.576456,"week52High":140.9,"changeRate":0.016432,"askSize":0,"floatMarketCap":2469139200000,"latestPrice":129.9,"askPrice":0,"peRate":30.63167,"amount":17122580154,"changeRate20Day":0.331625,"bidSize":0,"change":2.099991,"eps":4.240709,"marketValue":2469139200000,"divideRate":0.012625,"bidPrice":0,"market":"HK","volume":132295744,"shortable":3,"changeRate60Day":0.538188,"turnoverRate":0.00696,"ttmEps":6.612659,"open":128.4,"impliedVolPercentile":0.8694},{"changeRate5Day":0.039514,"symbol":"01585","floatShares":3112647294,"roa":0.063715,"nameCN":"YADEA","roe":0.328431,"changeRateMTD":0.073783,"shares":3112647294,"dividePrice":0.467638,"high":13.72,"amplitude":0.02526,"changeRateQTD":0.057187,"preClose":13.46,"changeRateWTD":0.073783,"low":13.38,"week52Low":9,"lyrPeRate":14.409067,"pbRate":4.876987,"impliedVol":0,"changeRateYTD":0.057187,"week52High":15.8,"changeRate":0.016345,"askSize":0,"floatMarketCap":42581014981.92,"latestPrice":13.68,"askPrice":0,"peRate":14.409067,"amount":118149468,"changeRate20Day":0.058824,"bidSize":0,"change":0.22,"eps":0.949402,"marketValue":42581014981.92,"divideRate":0.034184,"bidPrice":0,"market":"HK","volume":8689076,"shortable":3,"changeRate60Day":0.13245,"turnoverRate":0.002792,"ttmEps":0.889798,"open":13.46,"impliedVolPercentile":0},{"changeRate5Day":-0.061856,"symbol":"09991","floatShares":176000000,"roa":-0.015983,"nameCN":"BAOZUN-W","roe":-0.0315,"changeRateMTD":0.004908,"shares":176000000,"dividePrice":0,"high":8.2,"amplitude":0.042184,"changeRateQTD":0.108254,"preClose":8.06,"changeRateWTD":0.004908,"low":7.86,"week52Low":5.3,"lyrPeRate":0,"pbRate":0.343361,"impliedVol":0,"changeRateYTD":0.108254,"week52High":11.26,"changeRate":0.016129,"askSize":0,"floatMarketCap":1441440000,"latestPrice":8.19,"askPrice":0,"peRate":0,"amount":104967,"changeRate20Day":0.006143,"bidSize":0,"change":0.129999,"eps":-1.673651,"marketValue":1441440000,"divideRate":0,"bidPrice":0,"market":"HK","volume":13000,"shortable":0,"changeRate60Day":0.165007,"turnoverRate":0.000074,"ttmEps":-1.39197,"open":8.2,"impliedVolPercentile":0},{"changeRate5Day":-0.035714,"symbol":"03998","floatShares":11563000000,"roa":0.118298,"nameCN":"BOSIDENG","roe":0.262631,"changeRateMTD":-0.002639,"shares":11563000000,"dividePrice":0.25374,"high":3.78,"amplitude":0.032258,"changeRateQTD":-0.025773,"preClose":3.72,"changeRateWTD":-0.002639,"low":3.66,"week52Low":3.46,"lyrPeRate":12.424986,"pbRate":3.072981,"impliedVol":0,"changeRateYTD":-0.025773,"week52High":5.063,"changeRate":0.016129,"askSize":0,"floatMarketCap":43708140000,"latestPrice":3.78,"askPrice":0,"peRate":12.424986,"amount":109493999,"changeRate20Day":0.010695,"bidSize":0,"change":0.06,"eps":0.304226,"marketValue":43708140000,"divideRate":0.067127,"bidPrice":0,"market":"HK","volume":29334483,"shortable":3,"changeRate60Day":-0.047859,"turnoverRate":0.002537,"ttmEps":0.314095,"open":3.7,"impliedVolPercentile":0},{"changeRate5Day":0.03938,"symbol":"02057","floatShares":804140620,"roa":0.077132,"nameCN":"ZTO EXPRESS-W","roe":0.144838,"changeRateMTD":0.075484,"shares":804140620,"dividePrice":7.353713,"high":162.5,"amplitude":0.032725,"changeRateQTD":0.064111,"preClose":158.9,"changeRateWTD":0.075484,"low":157.3,"week52Low":138,"lyrPeRate":13.848977,"pbRate":1.990792,"impliedVol":0,"changeRateYTD":0.064111,"week52High":219,"changeRate":0.013216,"askSize":0,"floatMarketCap":129466639820,"latestPrice":161,"askPrice":0,"peRate":13.848977,"amount":228634908,"changeRate20Day":0.080537,"bidSize":0,"change":2.100006,"eps":11.625407,"marketValue":129466639820,"divideRate":0.045675,"bidPrice":0,"market":"HK","volume":1428850,"shortable":3,"changeRate60Day":0.074766,"turnoverRate":0.001777,"ttmEps":11.228692,"open":159.3,"impliedVolPercentile":0}]}}}