HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shopping Festival Concept

3,771.989

-108.431-2.79%

Number of Gainers:7

Number of Losers:16

Number of Flat:5

PE:- -

High:3,876.942

Open:3,876.942

Low:3,769.129

Close:3,880.420

Volume:333.92M

Turnover:27.55B

Market Cap:10.93T

Float Cap:9.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PRADA HK 01913	42.2	+2.83%	+1.160	1.79M	75.13M	107.99B
LI NING HK 02331	21.96	+2.14%	+0.460	12.80M	282.42M	56.77B
YADEA HK 01585	11.47	+1.24%	+0.140	3.80M	43.37M	35.71B
CHOW TAI FOOK HK 01929	14.28	+0.71%	+0.100	14.11M	201.63M	140.87B
JNBY HK 03306	20.96	+0.38%	+0.080	647.00K	13.48M	11.17B
XTEP INT'L HK 01368	5.39	+0.37%	+0.020	3.15M	16.93M	15.12B
ZTO EXPRESS-W HK 02057	194.1	+0.36%	+0.700	1.26M	245.98M	153.14B
BAOZUN-W HK 09991	7	0.00%	0.000	9.10K	62.70K	1.22B
COSMO LADY HK 02298	0.355	0.00%	0.000	459.00K	161.70K	798.40M
CN LOGISTICS HK 02130	3.47	0.00%	0.000	0.00	0.00	1.04B
GOME RETAIL HK 00493	0.015	0.00%	0.000	26.55M	418.25K	718.37M
SA SA INT'L HK 00178	0.59	0.00%	0.000	1.18M	693.57K	1.83B
ANTA SPORTS HK 02020	84	-0.12%	-0.100	5.65M	476.90M	234.95B
KLN HK 00636	6.99	-0.57%	-0.040	541.87K	3.79M	12.63B
FAST RETAIL-DRS HK 06288	33.6	-0.83%	-0.280	1.80K	60.86K	1.07T
BOSIDENG HK 03998	4.76	-0.83%	-0.040	16.62M	79.36M	55.61B
LUK FOOK HOLD HK 00590	32.22	-0.92%	-0.300	349.00K	11.26M	18.91B
JD LOGISTICS HK 02618	11.14	-1.15%	-0.130	3.73M	41.63M	74.16B
YTO INTL EXP HK 06123	1.15	-1.71%	-0.020	432.00K	506.54K	483.00M
ALI HEALTH HK 00241	6.05	-1.94%	-0.120	39.49M	239.43M	97.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1502?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"Shopping Festival Concept","latestPrice":3771.989,"timestamp":1771574916238,"preClose":3880.4197,"halted":0,"volume":333918328,"delay":0,"changeRate":-0.027943,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-108.430664,"latestTime":"02-20 16:00:00","open":3876.9421,"high":3876.9421,"low":3769.1294,"amount":27549703748,"amplitude":0.027784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.975702,"peRate":19.468358,"turnoverRate":0.001677,"increases":7,"decrements":16,"flats":5,"marketCap":10927352248832,"floatMarketCap":9882679209920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":3876.9421,"amplitude":0.027784,"preClose":3880.4197,"low":3769.1294,"pbRate":"2.975702","latestPrice":3771.989,"volume":333918328,"delay":0,"open":3876.9421,"prevYearClose":4022.506,"prevWeekClose":3884.21,"prevMonthClose":4219.874,"prevQuarterClose":4022.506,"fiveDayClose":3979.331,"twentyDayClose":4138.443,"sixtyDayClose":4193.668,"secType":"PLATE","market":"HK","turnoverRate":0.001677,"peRate":19.468358,"marketCap":10927352248832,"floatMarketCap":9882679209920,"timestamp":1771574916238,"nameCN":"Shopping Festival Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":7,"down":16,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01913","nameCN":"PRADA","changeRate":0.028265,"change":1.16,"latestPrice":42.2,"volume":1789600,"market":"HK","high":42.44,"low":41.4,"preClose":41.04,"open":41.6,"turnoverRate":0.000699,"peRate":128.718191,"amplitude":0.025341,"marketValue":107989800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.498,"week52Low":39.08,"changeRate5Day":0.014911,"changeRate20Day":0.010053,"changeRate60Day":-0.066372,"changeRateWTD":0.007641,"changeRateMTD":0.053946,"changeRateQTD":-0.062222,"changeRateYTD":-0.062222,"amount":75134171,"eps":0.327848,"ttmEps":3.031012,"lyrPeRate":128.718191,"pbRate":2.775885,"volumeRatio":1.555271,"roa":0.10288,"roe":0.206478,"dividePrice":1.4331,"divideRate":0.03396,"floatMarketCap":107982372800,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":0.021395,"change":0.46,"latestPrice":21.96,"volume":12800979,"market":"HK","high":22.28,"low":21.5,"preClose":21.5,"open":21.62,"turnoverRate":0.004952,"peRate":16.571302,"amplitude":0.036279,"marketValue":56766600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.38,"week52Low":12.794,"changeRate5Day":0.007339,"changeRate20Day":0.022346,"changeRate60Day":0.225446,"changeRateWTD":0.017609,"changeRateMTD":0.074364,"changeRateQTD":0.176219,"changeRateYTD":0.176219,"amount":282421502,"eps":1.325183,"ttmEps":1.225945,"lyrPeRate":16.571302,"pbRate":1.844435,"volumeRatio":0.84982,"roa":0.071996,"roe":0.105448,"dividePrice":0.615348,"divideRate":0.028021,"floatMarketCap":56766600000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4664,"impliedVolPercentile":0.8293},{"symbol":"01585","nameCN":"YADEA","changeRate":0.012357,"change":0.14,"latestPrice":11.47,"volume":3804038,"market":"HK","high":11.49,"low":11.17,"preClose":11.33,"open":11.29,"turnoverRate":0.001222,"peRate":24.014767,"amplitude":0.028244,"marketValue":35706110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.664,"week52Low":10.66,"changeRate5Day":0.004378,"changeRate20Day":-0.033698,"changeRate60Day":-0.060606,"changeRateWTD":0.007909,"changeRateMTD":0.038949,"changeRateQTD":0.008795,"changeRateYTD":0.008795,"amount":43367040,"eps":0.477623,"ttmEps":0.703799,"lyrPeRate":24.014767,"pbRate":3.432006,"volumeRatio":1.018425,"roa":0.048122,"roe":0.21797,"dividePrice":0.4503,"divideRate":0.039259,"floatMarketCap":35702064462.18,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.007052,"change":0.1,"latestPrice":14.28,"volume":14105164,"market":"HK","high":14.44,"low":14.19,"preClose":14.18,"open":14.19,"turnoverRate":0.00143,"peRate":24.110137,"amplitude":0.01763,"marketValue":140872200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.666,"week52Low":7.161,"changeRate5Day":-0.013131,"changeRate20Day":0.06171,"changeRate60Day":-0.047619,"changeRateWTD":0.0266,"changeRateMTD":-0.008333,"changeRateQTD":0.152542,"changeRateYTD":0.152542,"amount":201631579,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":24.110137,"pbRate":5.382636,"volumeRatio":1.405167,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.037815,"floatMarketCap":140872200000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03306","nameCN":"JNBY","changeRate":0.003831,"change":0.08,"latestPrice":20.96,"volume":647000,"market":"HK","high":21.02,"low":20.38,"preClose":20.88,"open":20.44,"turnoverRate":0.001214,"peRate":10.883826,"amplitude":0.030651,"marketValue":11171680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.66,"week52Low":12.31,"changeRate5Day":-0.006635,"changeRate20Day":0.036597,"changeRate60Day":0.072671,"changeRateWTD":0.022439,"changeRateMTD":0.088266,"changeRateQTD":0.078744,"changeRateYTD":0.078744,"amount":13480277,"eps":1.925793,"ttmEps":1.925793,"lyrPeRate":10.883826,"pbRate":4.176898,"volumeRatio":0.597409,"roa":0.168728,"roe":0.388669,"dividePrice":1.3808,"divideRate":0.065878,"floatMarketCap":11171680000,"shortable":3,"shares":533000000,"floatShares":533000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0.003724,"change":0.02,"latestPrice":5.39,"volume":3146500,"market":"HK","high":5.41,"low":5.33,"preClose":5.37,"open":5.37,"turnoverRate":0.001121,"peRate":10.020827,"amplitude":0.014898,"marketValue":15124340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":4.262,"changeRate5Day":0.026667,"changeRate20Day":0.030593,"changeRate60Day":-0.056042,"changeRateWTD":0.011257,"changeRateMTD":0.048638,"changeRateQTD":0.015066,"changeRateYTD":0.015066,"amount":16930577,"eps":0.53788,"ttmEps":0.573993,"lyrPeRate":10.020827,"pbRate":1.351872,"volumeRatio":0.535932,"roa":0.072582,"roe":0.140867,"dividePrice":0.281864,"divideRate":0.052294,"floatMarketCap":15124340000,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.003619,"change":0.7,"latestPrice":194.1,"volume":1256983,"market":"HK","high":197.6,"low":193.5,"preClose":193.4,"open":193.5,"turnoverRate":0.001593,"peRate":20.957471,"amplitude":0.0212,"marketValue":153144900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.6,"week52Low":121.754,"changeRate5Day":0.018898,"changeRate20Day":0.120023,"changeRate60Day":0.300067,"changeRateWTD":0.011464,"changeRateMTD":0.118088,"changeRateQTD":0.195933,"changeRateYTD":0.195933,"amount":245983334,"eps":9.261614,"ttmEps":13.892899,"lyrPeRate":20.957471,"pbRate":2.08924,"volumeRatio":0.635955,"roa":0.073165,"roe":0.142135,"dividePrice":5.080205,"divideRate":0.026173,"floatMarketCap":153144900000,"shortable":3,"shares":789000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0,"change":0,"latestPrice":7,"volume":9100,"market":"HK","high":7,"low":6.86,"preClose":7,"open":6.88,"turnoverRate":0.000052,"peRate":0,"amplitude":0.02,"marketValue":1218000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.46,"changeRate5Day":-0.012694,"changeRate20Day":-0.041096,"changeRate60Day":-0.081365,"changeRateWTD":-0.007092,"changeRateMTD":-0.027778,"changeRateQTD":0.029412,"changeRateYTD":0.029412,"amount":62704,"eps":-1.030716,"ttmEps":-1.280464,"lyrPeRate":0,"pbRate":0.290819,"volumeRatio":6.236363,"roa":-0.006454,"roe":-0.025796,"dividePrice":0,"divideRate":0,"floatMarketCap":1218000000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02298","nameCN":"COSMO LADY","changeRate":0,"change":0,"latestPrice":0.355,"volume":459000,"market":"HK","high":0.36,"low":0.35,"preClose":0.355,"open":0.355,"turnoverRate":0.000204,"peRate":5.497848,"amplitude":0.028169,"marketValue":798395000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.203,"changeRate5Day":0,"changeRate20Day":0.044118,"changeRate60Day":0.092308,"changeRateWTD":0,"changeRateMTD":0.075758,"changeRateQTD":0.109375,"changeRateYTD":0.109375,"amount":161695,"eps":0.064571,"ttmEps":0.052167,"lyrPeRate":5.497848,"pbRate":0.338663,"volumeRatio":0.725563,"roa":0.022462,"roe":0.04499,"dividePrice":0.005,"divideRate":0.014085,"floatMarketCap":798395000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0,"change":0,"latestPrice":3.47,"volume":0,"market":"HK","high":3.47,"low":3.47,"preClose":3.47,"open":3.47,"turnoverRate":0,"peRate":31.730065,"amplitude":0,"marketValue":1041000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.57,"week52Low":2.981,"changeRate5Day":0.057927,"changeRate20Day":0.051515,"changeRate60Day":0.035821,"changeRateWTD":0.057927,"changeRateMTD":0.051515,"changeRateQTD":0.032738,"changeRateYTD":0.032738,"amount":0,"eps":0.10936,"ttmEps":0.098131,"lyrPeRate":31.730065,"pbRate":1.879167,"volumeRatio":0,"roa":0.034327,"roe":0.053864,"dividePrice":0.02,"divideRate":0.005764,"floatMarketCap":1041000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00493","nameCN":"GOME RETAIL","changeRate":0,"change":0,"latestPrice":0.015,"volume":26545001,"market":"HK","high":0.016,"low":0.014,"preClose":0.015,"open":0.015,"turnoverRate":0.000554,"peRate":0,"amplitude":0.133333,"marketValue":718365000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":-0.0625,"changeRateMTD":-0.0625,"changeRateQTD":0,"changeRateYTD":0,"amount":418251,"eps":-0.278767,"ttmEps":-0.204576,"lyrPeRate":0,"pbRate":-0.035948,"volumeRatio":0.754482,"roa":-0.100166,"roe":-3.017207,"dividePrice":0,"divideRate":0,"floatMarketCap":718365000,"shortable":0,"shares":47891000000,"floatShares":47891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0,"change":0,"latestPrice":0.59,"volume":1184000,"market":"HK","high":0.59,"low":0.58,"preClose":0.59,"open":0.58,"turnoverRate":0.000382,"peRate":23.778817,"amplitude":0.016949,"marketValue":1830770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.716,"week52Low":0.487,"changeRate5Day":0.017241,"changeRate20Day":0,"changeRate60Day":-0.031199,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016667,"changeRateYTD":-0.016667,"amount":693572,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":23.778817,"pbRate":1.574203,"volumeRatio":0.691206,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.048305,"floatMarketCap":1830770000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":-0.001189,"change":-0.1,"latestPrice":84,"volume":5649099,"market":"HK","high":85.85,"low":83.85,"preClose":84.1,"open":83.85,"turnoverRate":0.00202,"peRate":13.705223,"amplitude":0.023781,"marketValue":234948000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.009615,"changeRate20Day":0.017565,"changeRate60Day":0.010222,"changeRateWTD":-0.002967,"changeRateMTD":0.073482,"changeRateQTD":0.042831,"changeRateYTD":0.042831,"amount":476899993,"eps":6.12905,"ttmEps":5.904634,"lyrPeRate":13.705223,"pbRate":3.252381,"volumeRatio":0.60798,"roa":0.10481,"roe":0.253979,"dividePrice":2.5566,"divideRate":0.030436,"floatMarketCap":234948000000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.384,"impliedVolPercentile":0.6748},{"symbol":"00636","nameCN":"KLN","changeRate":-0.00569,"change":-0.04,"latestPrice":6.99,"volume":541866,"market":"HK","high":7.04,"low":6.96,"preClose":7.03,"open":7.03,"turnoverRate":0.0003,"peRate":8.241496,"amplitude":0.01138,"marketValue":12630930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.649,"week52Low":5.306,"changeRate5Day":-0.022378,"changeRate20Day":-0.023743,"changeRate60Day":-0.009915,"changeRateWTD":-0.001429,"changeRateMTD":-0.009915,"changeRateQTD":-0.014104,"changeRateYTD":-0.014104,"amount":3787834,"eps":0.848147,"ttmEps":0.751808,"lyrPeRate":8.241496,"pbRate":0.742603,"volumeRatio":0.738749,"roa":0.042543,"roe":0.087532,"dividePrice":0.26,"divideRate":0.037196,"floatMarketCap":12630930000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":-0.008264,"change":-0.28,"latestPrice":33.6,"volume":1800,"market":"HK","high":33.94,"low":33.62,"preClose":33.88,"open":33.94,"turnoverRate":0.000001,"peRate":47.237533,"amplitude":0.009445,"marketValue":1069219200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.6,"week52Low":20.85,"changeRate5Day":0.015106,"changeRate20Day":0.098757,"changeRate60Day":0.267925,"changeRateWTD":-0.025522,"changeRateMTD":0.161023,"changeRateQTD":0.210375,"changeRateYTD":0.210375,"amount":60858,"eps":0.711299,"ttmEps":0.735623,"lyrPeRate":47.237533,"pbRate":8.472707,"volumeRatio":0.322015,"roa":0.093928,"roe":0.200329,"dividePrice":0.12,"divideRate":0.003571,"floatMarketCap":50400000000,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":-0.008333,"change":-0.04,"latestPrice":4.76,"volume":16624678,"market":"HK","high":4.85,"low":4.75,"preClose":4.8,"open":4.8,"turnoverRate":0.001423,"peRate":13.627549,"amplitude":0.020833,"marketValue":55606320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.299,"week52Low":3.299,"changeRate5Day":-0.016529,"changeRate20Day":0.048458,"changeRate60Day":-0.067033,"changeRateWTD":-0.012448,"changeRateMTD":-0.002096,"changeRateQTD":0.067265,"changeRateYTD":0.067265,"amount":79359166,"eps":0.349292,"ttmEps":0.35072,"lyrPeRate":13.627549,"pbRate":3.064513,"volumeRatio":0.629965,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.059454,"floatMarketCap":55606320000,"shortable":3,"shares":11682000000,"floatShares":11682000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":-0.009225,"change":-0.3,"latestPrice":32.22,"volume":349000,"market":"HK","high":32.48,"low":32.12,"preClose":32.52,"open":32.16,"turnoverRate":0.000595,"peRate":17.199053,"amplitude":0.01107,"marketValue":18913140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5,"week52Low":13.217,"changeRate5Day":-0.025998,"changeRate20Day":0.066887,"changeRate60Day":0.3186,"changeRateWTD":0.012571,"changeRateMTD":0.002489,"changeRateQTD":0.371064,"changeRateYTD":0.371064,"amount":11264340,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":17.199053,"pbRate":1.387748,"volumeRatio":0.288717,"roa":0.059751,"roe":0.0937,"dividePrice":1.0992,"divideRate":0.034115,"floatMarketCap":18913140000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":-0.011535,"change":-0.13,"latestPrice":11.14,"volume":3731678,"market":"HK","high":11.26,"low":11.08,"preClose":11.27,"open":11.26,"turnoverRate":0.000561,"peRate":10.068269,"amplitude":0.015972,"marketValue":74158979988.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.64,"week52Low":10.08,"changeRate5Day":-0.029617,"changeRate20Day":-0.013286,"changeRate60Day":-0.080858,"changeRateWTD":-0.014159,"changeRateMTD":-0.004468,"changeRateQTD":-0.024518,"changeRateYTD":-0.024518,"amount":41634711,"eps":1.106446,"ttmEps":1.181531,"lyrPeRate":10.068269,"pbRate":1.216043,"volumeRatio":0.62329,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":74158979988.86,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06123","nameCN":"YTO INTL EXP","changeRate":-0.017094,"change":-0.02,"latestPrice":1.15,"volume":432000,"market":"HK","high":1.18,"low":1.15,"preClose":1.17,"open":1.17,"turnoverRate":0.001029,"peRate":0,"amplitude":0.025641,"marketValue":483000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.96,"changeRate5Day":0.045455,"changeRate20Day":0.045455,"changeRate60Day":0.045455,"changeRateWTD":0.036036,"changeRateMTD":0.055046,"changeRateQTD":0.055046,"changeRateYTD":0.055046,"amount":506540,"eps":-0.097547,"ttmEps":-0.141307,"lyrPeRate":0,"pbRate":0.415891,"volumeRatio":1.167696,"roa":-0.035253,"roe":-0.050045,"dividePrice":0,"divideRate":0,"floatMarketCap":483000000,"shortable":0,"shares":420000000,"floatShares":420000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.019449,"change":-0.12,"latestPrice":6.05,"volume":39493552,"market":"HK","high":6.16,"low":6,"preClose":6.17,"open":6.06,"turnoverRate":0.002442,"peRate":59.918503,"amplitude":0.025932,"marketValue":97858750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.014658,"changeRate20Day":-0.08472,"changeRate60Day":0.037736,"changeRateWTD":-0.019449,"changeRateMTD":-0.072086,"changeRateQTD":0.19802,"changeRateYTD":0.19802,"amount":239433085,"eps":0.10097,"ttmEps":0.135085,"lyrPeRate":59.918503,"pbRate":4.917785,"volumeRatio":0.588573,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":97858750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.6254,"impliedVolPercentile":0.8577}]}}}