HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shopping Festival Concept

3,884.210

-37.969-0.97%

Number of Gainers:6

Number of Losers:18

Number of Flat:4

PE:- -

High:3,902.090

Open:3,889.143

Low:3,846.585

Close:3,922.179

Volume:446.42M

Turnover:33.39B

Market Cap:11.24T

Float Cap:10.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COSMO LADY HK 02298	0.355	+2.90%	+0.010	591.00K	203.96K	798.40M
HC GROUP HK 02280	0.221	+2.31%	+0.005	133.50K	27.90K	289.51M
YTO INTL EXP HK 06123	1.11	+1.83%	+0.020	462.00K	517.88K	466.20M
XTEP INT'L HK 01368	5.33	+1.72%	+0.090	8.69M	45.90M	14.96B
ANTA SPORTS HK 02020	84.25	+0.90%	+0.750	6.22M	522.11M	235.65B
XIAOMI-W HK 01810	36.84	+0.88%	+0.320	127.72M	4.67B	963.18B
CN LOGISTICS HK 02130	3.28	0.00%	0.000	15.00K	48.88K	984.00M
ZHOU HEI YA HK 01458	1.74	0.00%	0.000	1.36M	2.36M	3.76B
GOME RETAIL HK 00493	0.016	0.00%	0.000	19.50M	294.17K	766.26M
SA SA INT'L HK 00178	0.59	0.00%	0.000	593.00K	346.18K	1.83B
ALI HEALTH HK 00241	6.17	-0.16%	-0.010	65.22M	401.95M	99.80B
JD LOGISTICS HK 02618	11.3	-0.18%	-0.020	5.31M	59.80M	75.22B
FAST RETAIL-DRS HK 06288	34.48	-0.35%	-0.120	3.90K	134.35K	1.10T
LI NING HK 02331	21.58	-0.46%	-0.100	8.94M	194.16M	55.78B
JS GLOBAL LIFE HK 01691	1.82	-0.55%	-0.010	6.01M	11.03M	6.32B
TENCENT HK 00700	532	-0.65%	-3.500	26.90M	14.23B	4.84T
BOSIDENG HK 03998	4.82	-0.82%	-0.040	51.60M	247.73M	56.31B
YADEA HK 01585	11.38	-0.96%	-0.110	4.28M	48.53M	35.43B
ZTO EXPRESS-W HK 02057	191.9	-0.98%	-1.900	1.28M	243.77M	151.41B
PRADA HK 01913	41.88	-1.23%	-0.520	1.69M	70.66M	107.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1502?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"Shopping Festival Concept","latestPrice":3884.21,"timestamp":1770970086920,"preClose":3922.1794,"halted":0,"volume":446419635,"delay":0,"changeRate":-0.009681,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-37.969482,"latestTime":"02-13 16:00:00","open":3889.143,"high":3902.0898,"low":3846.5852,"amount":33386156268,"amplitude":0.014151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"pbRate":3.040201,"peRate":19.887986,"turnoverRate":0.002264,"increases":5,"decrements":17,"flats":6,"marketCap":11235517558976,"floatMarketCap":10163490749760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":3902.0898,"amplitude":0.014151,"preClose":3922.1794,"low":3846.5852,"pbRate":"3.040201","latestPrice":3884.21,"volume":446419635,"delay":0,"open":3889.143,"prevYearClose":4022.506,"prevWeekClose":3909.209,"prevMonthClose":4219.874,"prevQuarterClose":4022.506,"fiveDayClose":3909.209,"twentyDayClose":4260.413,"sixtyDayClose":4225.901,"secType":"PLATE","market":"HK","turnoverRate":0.002264,"peRate":19.887986,"marketCap":11235517558976,"floatMarketCap":10163490749760,"timestamp":1770970086920,"nameCN":"Shopping Festival Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":6,"down":18,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02298","nameCN":"COSMO LADY","changeRate":0.028986,"change":0.01,"latestPrice":0.355,"volume":591000,"market":"HK","high":0.355,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0.000263,"peRate":5.498066,"amplitude":0.028986,"marketValue":798395000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.203,"changeRate5Day":0.028986,"changeRate20Day":0.044118,"changeRate60Day":0.109375,"changeRateWTD":0.028986,"changeRateMTD":0.075758,"changeRateQTD":0.109375,"changeRateYTD":0.109375,"amount":203955,"eps":0.064568,"ttmEps":0.052165,"lyrPeRate":5.498066,"pbRate":0.338677,"volumeRatio":0.940484,"roa":0.022462,"roe":0.04499,"dividePrice":0.005,"divideRate":0.014085,"floatMarketCap":798395000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02280","nameCN":"HC GROUP","changeRate":0.023148,"change":0.005,"latestPrice":0.221,"volume":133500,"market":"HK","high":0.221,"low":0.208,"preClose":0.216,"open":0.208,"turnoverRate":0.000102,"peRate":0,"amplitude":0.060185,"marketValue":289510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.13,"changeRate5Day":0.08867,"changeRate20Day":0.042453,"changeRate60Day":0.110553,"changeRateWTD":0.08867,"changeRateMTD":0.018433,"changeRateQTD":0.052381,"changeRateYTD":0.052381,"amount":27898,"eps":-0.250113,"ttmEps":-0.215227,"lyrPeRate":0,"pbRate":1.11035,"volumeRatio":0.18516,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":289494777.299,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06123","nameCN":"YTO INTL EXP","changeRate":0.018349,"change":0.02,"latestPrice":1.11,"volume":462000,"market":"HK","high":1.14,"low":1.08,"preClose":1.09,"open":1.09,"turnoverRate":0.0011,"peRate":0,"amplitude":0.055046,"marketValue":466200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.96,"changeRate5Day":0.027778,"changeRate20Day":0.018349,"changeRate60Day":0.018349,"changeRateWTD":0.027778,"changeRateMTD":0.018349,"changeRateQTD":0.018349,"changeRateYTD":0.018349,"amount":517880,"eps":-0.097547,"ttmEps":-0.141307,"lyrPeRate":0,"pbRate":0.401425,"volumeRatio":0.878995,"roa":-0.035253,"roe":-0.050045,"dividePrice":0,"divideRate":0,"floatMarketCap":466200000,"shortable":0,"shares":420000000,"floatShares":420000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0.017176,"change":0.09,"latestPrice":5.33,"volume":8689041,"market":"HK","high":5.34,"low":5.18,"preClose":5.24,"open":5.2,"turnoverRate":0.003097,"peRate":9.909671,"amplitude":0.030534,"marketValue":14955980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":4.262,"changeRate5Day":0.025,"changeRate20Day":0.013308,"changeRate60Day":-0.084192,"changeRateWTD":0.025,"changeRateMTD":0.036965,"changeRateQTD":0.003766,"changeRateYTD":0.003766,"amount":45903693,"eps":0.537858,"ttmEps":0.57397,"lyrPeRate":9.909671,"pbRate":1.336876,"volumeRatio":1.342213,"roa":0.072582,"roe":0.140867,"dividePrice":0.281852,"divideRate":0.05288,"floatMarketCap":14955980000,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.008982,"change":0.75,"latestPrice":84.25,"volume":6218097,"market":"HK","high":84.5,"low":83,"preClose":83.5,"open":83.4,"turnoverRate":0.002223,"peRate":13.746558,"amplitude":0.017964,"marketValue":235647250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.045934,"changeRate20Day":0.026813,"changeRate60Day":0.05181,"changeRateWTD":0.045934,"changeRateMTD":0.076677,"changeRateQTD":0.045934,"changeRateYTD":0.045934,"amount":522107951,"eps":6.128807,"ttmEps":5.9044,"lyrPeRate":13.746558,"pbRate":3.26219,"volumeRatio":0.535357,"roa":0.10481,"roe":0.253979,"dividePrice":2.5635,"divideRate":0.030427,"floatMarketCap":235647250000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.344,"impliedVolPercentile":0.4056},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.008762,"change":0.32,"latestPrice":36.84,"volume":127717263,"market":"HK","high":37,"low":35.78,"preClose":36.52,"open":36.3,"turnoverRate":0.004885,"peRate":34.9698,"amplitude":0.033406,"marketValue":963181800000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.047186,"changeRate20Day":-0.007008,"changeRate60Day":-0.096616,"changeRateWTD":0.047186,"changeRateMTD":0.037746,"changeRateQTD":-0.062595,"changeRateYTD":-0.062595,"amount":4672600084,"eps":1.05348,"ttmEps":1.913749,"lyrPeRate":34.9698,"pbRate":3.203079,"volumeRatio":0.872452,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":963181800000.0001,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3947,"impliedVolPercentile":0.2691},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0,"change":0,"latestPrice":3.28,"volume":15000,"market":"HK","high":3.28,"low":3.23,"preClose":3.28,"open":3.26,"turnoverRate":0.00005,"peRate":29.992684,"amplitude":0.015244,"marketValue":984000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.57,"week52Low":2.981,"changeRate5Day":0,"changeRate20Day":-0.006061,"changeRate60Day":-0.020896,"changeRateWTD":0,"changeRateMTD":-0.006061,"changeRateQTD":-0.02381,"changeRateYTD":-0.02381,"amount":48880,"eps":0.10936,"ttmEps":0.098131,"lyrPeRate":29.992684,"pbRate":1.776273,"volumeRatio":3.75,"roa":0.034327,"roe":0.053864,"dividePrice":0.02,"divideRate":0.006098,"floatMarketCap":984000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0,"change":0,"latestPrice":1.74,"volume":1356500,"market":"HK","high":1.76,"low":1.72,"preClose":1.74,"open":1.75,"turnoverRate":0.000628,"peRate":38.402243,"amplitude":0.022989,"marketValue":3758400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.55,"changeRate5Day":0.054545,"changeRate20Day":0.067485,"changeRate60Day":0.017544,"changeRateWTD":0.054545,"changeRateMTD":0.060976,"changeRateQTD":0.060976,"changeRateYTD":0.060976,"amount":2364815,"eps":0.04531,"ttmEps":0.090755,"lyrPeRate":38.402243,"pbRate":0.957033,"volumeRatio":0.875087,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.028736,"floatMarketCap":3758400000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00493","nameCN":"GOME RETAIL","changeRate":0,"change":0,"latestPrice":0.016,"volume":19500006,"market":"HK","high":0.016,"low":0.015,"preClose":0.016,"open":0.016,"turnoverRate":0.000407,"peRate":0,"amplitude":0.0625,"marketValue":766256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.066667,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.066667,"changeRateYTD":0.066667,"amount":294167,"eps":-0.246082,"ttmEps":-0.197887,"lyrPeRate":0,"pbRate":-0.038346,"volumeRatio":0.636728,"roa":-0.100166,"roe":-3.017207,"dividePrice":0,"divideRate":0,"floatMarketCap":766256000,"shortable":0,"shares":47891000000,"floatShares":47891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0,"change":0,"latestPrice":0.59,"volume":593000,"market":"HK","high":0.59,"low":0.58,"preClose":0.59,"open":0.58,"turnoverRate":0.000191,"peRate":23.778817,"amplitude":0.016949,"marketValue":1830770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.716,"week52Low":0.487,"changeRate5Day":0.017241,"changeRate20Day":-0.016667,"changeRate60Day":-0.015025,"changeRateWTD":0.017241,"changeRateMTD":0,"changeRateQTD":-0.016667,"changeRateYTD":-0.016667,"amount":346180,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":23.778817,"pbRate":1.574203,"volumeRatio":0.370428,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.048305,"floatMarketCap":1830770000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.001618,"change":-0.01,"latestPrice":6.17,"volume":65223546,"market":"HK","high":6.23,"low":6.07,"preClose":6.18,"open":6.09,"turnoverRate":0.004032,"peRate":61.109394,"amplitude":0.02589,"marketValue":99799750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.85,"changeRate5Day":0.011475,"changeRate20Day":-0.092647,"changeRate60Day":0.067474,"changeRateWTD":0.011475,"changeRateMTD":-0.053681,"changeRateQTD":0.221782,"changeRateYTD":0.221782,"amount":401952462,"eps":0.100966,"ttmEps":0.13508,"lyrPeRate":61.109394,"pbRate":5.015527,"volumeRatio":0.839761,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":99799750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4718,"impliedVolPercentile":0.2972},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":-0.001767,"change":-0.02,"latestPrice":11.3,"volume":5307777,"market":"HK","high":11.35,"low":11.17,"preClose":11.32,"open":11.23,"turnoverRate":0.000797,"peRate":10.213281,"amplitude":0.015901,"marketValue":75224099988.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.64,"week52Low":10.08,"changeRate5Day":0.018018,"changeRate20Day":-0.018245,"changeRate60Day":-0.062241,"changeRateWTD":0.018018,"changeRateMTD":0.00983,"changeRateQTD":-0.010508,"changeRateYTD":-0.010508,"amount":59799828,"eps":1.106403,"ttmEps":1.181484,"lyrPeRate":10.213281,"pbRate":1.233557,"volumeRatio":0.774049,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":75224099988.70001,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":-0.003468,"change":-0.12,"latestPrice":34.48,"volume":3900,"market":"HK","high":34.6,"low":34,"preClose":34.6,"open":34.6,"turnoverRate":0.000003,"peRate":47.72247,"amplitude":0.017341,"marketValue":1097222559999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.6,"week52Low":20.85,"changeRate5Day":0.123859,"changeRate20Day":0.119481,"changeRate60Day":0.295267,"changeRateWTD":0.123859,"changeRateMTD":0.191431,"changeRateQTD":0.242075,"changeRateYTD":0.242075,"amount":134346,"eps":0.722511,"ttmEps":0.747219,"lyrPeRate":47.72247,"pbRate":8.559687,"volumeRatio":0.555556,"roa":0.093928,"roe":0.200329,"dividePrice":0.12,"divideRate":0.00348,"floatMarketCap":51719999999.99999,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":-0.004613,"change":-0.1,"latestPrice":21.58,"volume":8936943,"market":"HK","high":21.92,"low":21.54,"preClose":21.68,"open":21.72,"turnoverRate":0.003457,"peRate":16.285195,"amplitude":0.017528,"marketValue":55784300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.38,"week52Low":12.794,"changeRate5Day":0.012195,"changeRate20Day":0.057843,"changeRate60Day":0.25029,"changeRateWTD":0.012195,"changeRateMTD":0.055773,"changeRateQTD":0.155865,"changeRateYTD":0.155865,"amount":194164271,"eps":1.32513,"ttmEps":1.225897,"lyrPeRate":16.285195,"pbRate":1.812591,"volumeRatio":0.431301,"roa":0.071996,"roe":0.105448,"dividePrice":0.615323,"divideRate":0.028514,"floatMarketCap":55784299999.99999,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.4186,"impliedVolPercentile":0.51},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":-0.005464,"change":-0.01,"latestPrice":1.82,"volume":6008500,"market":"HK","high":1.86,"low":1.81,"preClose":1.83,"open":1.81,"turnoverRate":0.001729,"peRate":129.193741,"amplitude":0.027322,"marketValue":6324500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.4,"changeRate5Day":0.011111,"changeRate20Day":-0.016216,"changeRate60Day":-0.021505,"changeRateWTD":0.011111,"changeRateMTD":0.01676,"changeRateQTD":-0.056995,"changeRateYTD":-0.056995,"amount":11034020,"eps":0.014087,"ttmEps":-0.16872,"lyrPeRate":129.193741,"pbRate":1.684146,"volumeRatio":1.582545,"roa":-0.054608,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":6323720634.14,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.006536,"change":-3.5,"latestPrice":532,"volume":26900740,"market":"HK","high":534.5,"low":525,"preClose":535.5,"open":525.5,"turnoverRate":0.002954,"peRate":22.925358,"amplitude":0.01774,"marketValue":4844392000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.028311,"changeRate20Day":-0.138462,"changeRate60Day":-0.146752,"changeRateWTD":-0.028311,"changeRateMTD":-0.122112,"changeRateQTD":-0.111853,"changeRateYTD":-0.111853,"amount":14233832931,"eps":23.205745,"ttmEps":26.464651,"lyrPeRate":22.925358,"pbRate":3.648703,"volumeRatio":0.870347,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008459,"floatMarketCap":4844392000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3203,"impliedVolPercentile":0.6948},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":-0.00823,"change":-0.04,"latestPrice":4.82,"volume":51597960,"market":"HK","high":4.85,"low":4.76,"preClose":4.86,"open":4.85,"turnoverRate":0.004417,"peRate":13.799872,"amplitude":0.018519,"marketValue":56307240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.299,"week52Low":3.299,"changeRate5Day":-0.028226,"changeRate20Day":0.066372,"changeRate60Day":-0.045922,"changeRateWTD":-0.028226,"changeRateMTD":0.010482,"changeRateQTD":0.080717,"changeRateYTD":0.080717,"amount":247732516,"eps":0.349279,"ttmEps":0.350706,"lyrPeRate":13.799872,"pbRate":3.103265,"volumeRatio":1.972672,"roa":0.117533,"roe":0.244879,"dividePrice":0.283,"divideRate":0.058714,"floatMarketCap":56307240000,"shortable":3,"shares":11682000000,"floatShares":11682000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"YADEA","changeRate":-0.009574,"change":-0.11,"latestPrice":11.38,"volume":4278150,"market":"HK","high":11.5,"low":11.27,"preClose":11.49,"open":11.29,"turnoverRate":0.001374,"peRate":23.82728,"amplitude":0.020017,"marketValue":35425940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.664,"week52Low":10.66,"changeRate5Day":-0.01301,"changeRate20Day":-0.067977,"changeRate60Day":-0.071778,"changeRateWTD":-0.01301,"changeRateMTD":0.030797,"changeRateQTD":0.00088,"changeRateYTD":0.00088,"amount":48532427,"eps":0.477604,"ttmEps":0.703771,"lyrPeRate":23.82728,"pbRate":3.405212,"volumeRatio":1.013953,"roa":0.048122,"roe":0.21797,"dividePrice":0.4503,"divideRate":0.039569,"floatMarketCap":35421926205.72,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.009804,"change":-1.9,"latestPrice":191.9,"volume":1278066,"market":"HK","high":193.1,"low":188.4,"preClose":193.8,"open":191.6,"turnoverRate":0.00162,"peRate":20.720753,"amplitude":0.024252,"marketValue":151409100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.1,"week52Low":121.754,"changeRate5Day":0.037297,"changeRate20Day":0.10224,"changeRate60Day":0.313484,"changeRateWTD":0.037297,"changeRateMTD":0.105415,"changeRateQTD":0.182378,"changeRateYTD":0.182378,"amount":243765267,"eps":9.261246,"ttmEps":13.892348,"lyrPeRate":20.720753,"pbRate":2.065642,"volumeRatio":0.465146,"roa":0.073165,"roe":0.142135,"dividePrice":5.081473,"divideRate":0.02648,"floatMarketCap":151409100000,"shortable":3,"shares":789000000,"floatShares":789000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.012264,"change":-0.52,"latestPrice":41.88,"volume":1690348,"market":"HK","high":42.2,"low":41.6,"preClose":42.4,"open":42.2,"turnoverRate":0.000661,"peRate":127.742129,"amplitude":0.014151,"marketValue":107170920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.566,"week52Low":39.08,"changeRate5Day":0.034585,"changeRate20Day":-0.007583,"changeRate60Day":-0.081579,"changeRateWTD":0.034585,"changeRateMTD":0.045954,"changeRateQTD":-0.069333,"changeRateYTD":-0.069333,"amount":70657237,"eps":0.327848,"ttmEps":3.031012,"lyrPeRate":127.742129,"pbRate":2.733152,"volumeRatio":1.359408,"roa":0.10288,"roe":0.206478,"dividePrice":1.4331,"divideRate":0.034219,"floatMarketCap":107163549120,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0}]}}}