Xiong'an New Area Concept

685.000

+16.3852.45%

Number of Gainers:2

Number of Losers:- -

Number of Flat:3

PE:- -

High:688.518

Open:668.098

Low:661.422

Close:668.615

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BJ ENT WATER HK 00371	2.5	+5.04%	+0.120	73.70M	182.13M	25.12B
CHINA SUNTIEN HK 00956	3.8	+1.60%	+0.060	23.81M	90.93M	15.98B
TIANJINPORT DEV HK 03382	0.66	0.00%	+0.000	1.12M	734.16K	4.06B
CNBM HK 03323	4.25	0.00%	+0.000	27.26M	114.97M	32.27B
BBMG HK 02009	0.74	0.00%	+0.000	9.49M	7.02M	7.90B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"Xiong'an New Area Concept","latestPrice":684.9997,"timestamp":1743667694973,"preClose":668.6149,"halted":0,"volume":135384163,"delay":0,"changeRate":0.024506,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":16.384766,"latestTime":"04-03 16:00:00","open":668.09753,"high":688.51794,"low":661.42163,"amount":395797411,"amplitude":0.040526,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":0.372754,"peRate":14.889623,"turnoverRate":0.005427,"increases":3,"decrements":0,"flats":2,"marketCap":85441016576,"floatMarketCap":53716255232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":688.51794,"amplitude":0.040526,"preClose":668.6149,"low":661.42163,"pbRate":"0.372754","latestPrice":684.9997,"volume":135384163,"delay":0,"open":668.09753,"prevYearClose":643.87354,"prevWeekClose":646.601,"prevMonthClose":640.895,"prevQuarterClose":640.895,"fiveDayClose":654.438,"twentyDayClose":651.812,"sixtyDayClose":622.568,"secType":"PLATE","market":"HK","turnoverRate":0.005427,"peRate":14.889623,"marketCap":85441016576,"floatMarketCap":53716255232,"timestamp":1743667694973,"nameCN":"Xiong'an New Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":2,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.072961,"symbol":"00371","floatShares":10046609871,"roa":0.020489,"nameCN":"BJ ENT WATER","roe":0.052806,"changeRateMTD":0.116071,"shares":10046609871,"dividePrice":0.161209,"high":2.53,"amplitude":0.071429,"changeRateQTD":0.116071,"preClose":2.38,"changeRateWTD":0.096491,"low":2.36,"week52Low":1.614,"lyrPeRate":15.008033,"pbRate":0.75619,"impliedVol":0,"changeRateYTD":-0.003984,"week52High":2.8,"changeRate":0.05042,"askSize":0,"floatMarketCap":25116524677.5,"latestPrice":2.5,"askPrice":0,"peRate":15.008033,"amount":182134541,"changeRate20Day":0.106195,"bidSize":0,"change":0.12,"eps":0.166577,"marketValue":25116524677.5,"divideRate":0.064484,"bidPrice":0,"market":"HK","volume":73695696,"shortable":3,"changeRate60Day":0.041667,"turnoverRate":0.007335,"ttmEps":0.166538,"open":2.36,"impliedVolPercentile":0},{"changeRate5Day":0.038251,"symbol":"00956","floatShares":1839000000,"roa":0.02862,"nameCN":"CHINA SUNTIEN","roe":0.070575,"changeRateMTD":0,"shares":4205693073,"dividePrice":0.223767,"high":3.87,"amplitude":0.042781,"changeRateQTD":0,"preClose":3.74,"changeRateWTD":0.013333,"low":3.71,"week52Low":2.912,"lyrPeRate":8.991912,"pbRate":0.691382,"impliedVol":0,"changeRateYTD":0.032609,"week52High":4.4,"changeRate":0.016043,"askSize":0,"floatMarketCap":6988200000,"latestPrice":3.8,"askPrice":0,"peRate":8.991912,"amount":90933002,"changeRate20Day":0.043956,"bidSize":0,"change":0.06,"eps":0.422602,"marketValue":15981633677.4,"divideRate":0.058886,"bidPrice":0,"market":"HK","volume":23812155,"shortable":3,"changeRate60Day":0.041096,"turnoverRate":0.012948,"ttmEps":0.421919,"open":3.72,"impliedVolPercentile":0},{"changeRate5Day":-0.014925,"symbol":"03382","floatShares":6158000000,"roa":0.028621,"nameCN":"TIANJINPORT DEV","roe":0.055905,"changeRateMTD":0.015385,"shares":6158000000,"dividePrice":0.0448,"high":0.66,"amplitude":0.015152,"changeRateQTD":0.015385,"preClose":0.66,"changeRateWTD":-0.014925,"low":0.65,"week52Low":0.54,"lyrPeRate":5.888493,"pbRate":0.295459,"impliedVol":0,"changeRateYTD":0.03125,"week52High":0.77,"changeRate":0,"askSize":0,"floatMarketCap":4064280000,"latestPrice":0.66,"askPrice":0,"peRate":5.888493,"amount":734160,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.112083,"marketValue":4064280000,"divideRate":0.067879,"bidPrice":0,"market":"HK","volume":1124000,"shortable":0,"changeRate60Day":0.03125,"turnoverRate":0.000183,"ttmEps":0.112083,"open":0.66,"impliedVolPercentile":0},{"changeRate5Day":0.03912,"symbol":"03323","floatShares":3715999999,"roa":0.009986,"nameCN":"CNBM","roe":0.03821,"changeRateMTD":0.05985,"shares":7593000000,"dividePrice":0.168358,"high":4.28,"amplitude":0.032941,"changeRateQTD":0.05985,"preClose":4.25,"changeRateWTD":0.054591,"low":4.14,"week52Low":2.01,"lyrPeRate":14.092232,"pbRate":0.25355,"impliedVol":0.4086,"changeRateYTD":0.200565,"week52High":4.37,"changeRate":0,"askSize":0,"floatMarketCap":15792999995.75,"latestPrice":4.25,"askPrice":0,"peRate":14.092232,"amount":114972030,"changeRate20Day":0.011905,"bidSize":0,"change":0,"eps":0.301585,"marketValue":32270250000,"divideRate":0.039614,"bidPrice":0,"market":"HK","volume":27258712,"shortable":3,"changeRate60Day":0.235465,"turnoverRate":0.007335,"ttmEps":0.301552,"open":4.16,"impliedVolPercentile":0.5385},{"changeRate5Day":-0.026316,"symbol":"02009","floatShares":2339000000,"roa":0.000981,"nameCN":"BBMG","roe":-0.016454,"changeRateMTD":0,"shares":10677771134,"dividePrice":0.03,"high":0.75,"amplitude":0.027027,"changeRateQTD":0,"preClose":0.74,"changeRateWTD":0.013699,"low":0.73,"week52Low":0.55,"lyrPeRate":0,"pbRate":0.100592,"impliedVol":0,"changeRateYTD":-0.075,"week52High":1.1,"changeRate":0,"askSize":0,"floatMarketCap":1730860000,"latestPrice":0.74,"askPrice":0,"peRate":0,"amount":7022358,"changeRate20Day":-0.013333,"bidSize":0,"change":0,"eps":-0.053278,"marketValue":7901550639.16,"divideRate":0.040541,"bidPrice":0,"market":"HK","volume":9491600,"shortable":3,"changeRate60Day":0.013699,"turnoverRate":0.004058,"ttmEps":-0.053278,"open":0.74,"impliedVolPercentile":0}]}}}