Apple Concept

1,400.625

-148.967-9.61%

Number of Gainers:- -

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,533.543

Open:1,533.543

Low:1,364.578

Close:1,549.592

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FIH HK 02038	0.89	-1.11%	-0.010	3.63M	3.24M	7.02B
TONGDA GROUP HK 00698	0.077	-3.75%	-0.003	14.95M	1.17M	749.64M
SUNNY OPTICAL HK 02382	69.65	-6.64%	-4.950	31.15M	2.16B	76.25B
Q TECH HK 01478	7.03	-8.70%	-0.670	14.04M	98.84M	8.37B
BYD ELECTRONIC HK 00285	37.1	-8.73%	-3.550	48.19M	1.80B	83.59B
TK GROUP HLDG HK 02283	2.31	-12.17%	-0.320	5.51M	12.89M	1.92B
AAC TECH HK 02018	41.35	-12.76%	-6.050	32.97M	1.36B	49.00B
COWELL HK 01415	24.9	-17.82%	-5.400	20.31M	530.83M	21.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"Apple Concept","latestPrice":1400.6249,"timestamp":1743667694953,"preClose":1549.5922,"halted":0,"volume":170804730,"delay":0,"changeRate":-0.096133,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-148.967285,"latestTime":"04-03 16:00:00","open":1533.5431,"high":1533.5431,"low":1364.5779,"amount":5965127968,"amplitude":0.109039,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":2.246798,"peRate":36.764164,"turnoverRate":0.006666,"increases":0,"decrements":7,"flats":1,"marketCap":248019693952,"floatMarketCap":248019693952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1533.5431,"amplitude":0.109039,"preClose":1549.5922,"low":1364.5779,"pbRate":"2.246798","latestPrice":1400.6249,"volume":170804730,"delay":0,"open":1533.5431,"prevYearClose":1447.3771,"prevWeekClose":1545.046,"prevMonthClose":1513.178,"prevQuarterClose":1513.178,"fiveDayClose":1576.549,"twentyDayClose":1818.964,"sixtyDayClose":1408.486,"secType":"PLATE","market":"HK","turnoverRate":0.006666,"peRate":36.764164,"marketCap":248019693952,"floatMarketCap":248019693952,"timestamp":1743667694953,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.032609,"symbol":"02038","floatShares":7884500000,"roa":-0.00268,"nameCN":"FIH","roe":-0.013349,"changeRateMTD":-0.011111,"shares":7884500000,"dividePrice":0,"high":0.91,"amplitude":0.033333,"changeRateQTD":-0.011111,"preClose":0.9,"changeRateWTD":0,"low":0.88,"week52Low":0.485,"lyrPeRate":0,"pbRate":0.617877,"impliedVol":0,"changeRateYTD":-0.032609,"week52High":1.04,"changeRate":-0.011111,"askSize":0,"floatMarketCap":7017205000,"latestPrice":0.89,"askPrice":0,"peRate":0,"amount":3242199,"changeRate20Day":-0.043011,"bidSize":0,"change":-0.01,"eps":-0.020042,"marketValue":7017205000,"divideRate":0,"bidPrice":0,"market":"HK","volume":3626000,"shortable":3,"changeRate60Day":0.085366,"turnoverRate":0.00046,"ttmEps":-0.020206,"open":0.9,"impliedVolPercentile":0},{"changeRate5Day":-0.104651,"symbol":"00698","floatShares":9735607645,"roa":-0.111656,"nameCN":"TONGDA GROUP","roe":-0.788017,"changeRateMTD":-0.060976,"shares":9735607645,"dividePrice":0.0005,"high":0.079,"amplitude":0.025,"changeRateQTD":-0.060976,"preClose":0.08,"changeRateWTD":-0.104651,"low":0.077,"week52Low":0.066,"lyrPeRate":0,"pbRate":0.287713,"impliedVol":0,"changeRateYTD":-0.049383,"week52High":0.15,"changeRate":-0.0375,"askSize":0,"floatMarketCap":749641788.665,"latestPrice":0.077,"askPrice":0,"peRate":0,"amount":1167630,"changeRate20Day":-0.0375,"bidSize":0,"change":-0.003,"eps":-0.404923,"marketValue":749641788.665,"divideRate":0.006494,"bidPrice":0,"market":"HK","volume":14950000,"shortable":0,"changeRate60Day":-0.012821,"turnoverRate":0.001536,"ttmEps":-0.404923,"open":0.079,"impliedVolPercentile":0},{"changeRate5Day":-0.076872,"symbol":"02382","floatShares":1094804800,"roa":0.026935,"nameCN":"SUNNY OPTICAL","roe":0.11529,"changeRateMTD":-0.023826,"shares":1094804800,"dividePrice":0.525295,"high":72,"amplitude":0.057641,"changeRateQTD":-0.023826,"preClose":74.6,"changeRateWTD":-0.043926,"low":67.7,"week52Low":33.3,"lyrPeRate":26.341392,"pbRate":2.889825,"impliedVol":0.555,"changeRateYTD":0.011619,"week52High":96.15,"changeRate":-0.066354,"askSize":0,"floatMarketCap":76253154320,"latestPrice":69.65,"askPrice":0,"peRate":26.341392,"amount":2158154019,"changeRate20Day":-0.251478,"bidSize":0,"change":-4.949997,"eps":2.644128,"marketValue":76253154320,"divideRate":0.007542,"bidPrice":0,"market":"HK","volume":31154318,"shortable":3,"changeRate60Day":0.045011,"turnoverRate":0.028457,"ttmEps":2.641179,"open":72,"impliedVolPercentile":0.5223},{"changeRate5Day":-0.128872,"symbol":"01478","floatShares":1190000000,"roa":0.017301,"nameCN":"Q TECH","roe":0.056246,"changeRateMTD":-0.053836,"shares":1190000000,"dividePrice":0.099092,"high":7.51,"amplitude":0.092208,"changeRateQTD":-0.053836,"preClose":7.7,"changeRateWTD":-0.099872,"low":6.8,"week52Low":2.99,"lyrPeRate":28.005182,"pbRate":1.542097,"impliedVol":0,"changeRateYTD":0.084877,"week52High":9.26,"changeRate":-0.087013,"askSize":0,"floatMarketCap":8365700000,"latestPrice":7.03,"askPrice":0,"peRate":28.005182,"amount":98842820,"changeRate20Day":-0.095238,"bidSize":0,"change":-0.67,"eps":0.251025,"marketValue":8365700000,"divideRate":0.014096,"bidPrice":0,"market":"HK","volume":14041000,"shortable":3,"changeRate60Day":0.135703,"turnoverRate":0.011799,"ttmEps":0.250394,"open":7.51,"impliedVolPercentile":0},{"changeRate5Day":-0.102781,"symbol":"00285","floatShares":2253204500,"roa":0.027338,"nameCN":"BYD ELECTRONIC","roe":0.138198,"changeRateMTD":-0.079404,"shares":2253204500,"dividePrice":0.605208,"high":38.8,"amplitude":0.063961,"changeRateQTD":-0.079404,"preClose":40.65,"changeRateWTD":-0.1071,"low":36.2,"week52Low":22.814,"lyrPeRate":18.392227,"pbRate":2.421312,"impliedVol":0.5533,"changeRateYTD":-0.117717,"week52High":61.55,"changeRate":-0.087331,"askSize":0,"floatMarketCap":83593886950,"latestPrice":37.1,"askPrice":0,"peRate":18.392227,"amount":1799851696,"changeRate20Day":-0.266073,"bidSize":0,"change":-3.550003,"eps":2.017157,"marketValue":83593886950,"divideRate":0.016313,"bidPrice":0,"market":"HK","volume":48193647,"shortable":3,"changeRate60Day":-0.090686,"turnoverRate":0.021389,"ttmEps":2.017157,"open":38.8,"impliedVolPercentile":0.4615},{"changeRate5Day":-0.057143,"symbol":"02283","floatShares":833260000,"roa":0.07697,"nameCN":"TK GROUP HLDG","roe":0.154189,"changeRateMTD":-0.090551,"shares":833260000,"dividePrice":0.22,"high":2.44,"amplitude":0.064639,"changeRateQTD":-0.090551,"preClose":2.63,"changeRateWTD":-0.064777,"low":2.27,"week52Low":1.274,"lyrPeRate":7.301139,"pbRate":1.124785,"impliedVol":0,"changeRateYTD":-0.025316,"week52High":2.64,"changeRate":-0.121673,"askSize":0,"floatMarketCap":1924830600,"latestPrice":2.31,"askPrice":0,"peRate":7.301139,"amount":12894532,"changeRate20Day":0.126829,"bidSize":0,"change":-0.32,"eps":0.316389,"marketValue":1924830600,"divideRate":0.095238,"bidPrice":0,"market":"HK","volume":5508866,"shortable":0,"changeRate60Day":-0.0375,"turnoverRate":0.006611,"ttmEps":0.316389,"open":2.4,"impliedVolPercentile":0},{"changeRate5Day":-0.149177,"symbol":"02018","floatShares":1185000000,"roa":0.030363,"nameCN":"AAC TECH","roe":0.077539,"changeRateMTD":-0.122081,"shares":1185000000,"dividePrice":0.240301,"high":45,"amplitude":0.114979,"changeRateQTD":-0.122081,"preClose":47.4,"changeRateWTD":-0.125793,"low":39.55,"week52Low":23.056,"lyrPeRate":25.321764,"pbRate":2.02102,"impliedVol":0.5493,"changeRateYTD":0.102667,"week52High":54.8,"changeRate":-0.127637,"askSize":0,"floatMarketCap":48999750000,"latestPrice":41.35,"askPrice":0,"peRate":25.321764,"amount":1360023741,"changeRate20Day":-0.201737,"bidSize":0,"change":-6.050003,"eps":1.632983,"marketValue":48999750000,"divideRate":0.005811,"bidPrice":0,"market":"HK","volume":32966126,"shortable":3,"changeRate60Day":0.093915,"turnoverRate":0.02782,"ttmEps":1.630226,"open":45,"impliedVolPercentile":0.7166},{"changeRate5Day":-0.188925,"symbol":"01415","floatShares":861999999,"roa":0.097392,"nameCN":"COWELL","roe":0.256449,"changeRateMTD":-0.132404,"shares":861999999,"dividePrice":0.24309,"high":29.35,"amplitude":0.158416,"changeRateQTD":-0.132404,"preClose":30.3,"changeRateWTD":-0.153061,"low":24.55,"week52Low":15.4,"lyrPeRate":23.089156,"pbRate":5.344913,"impliedVol":0,"changeRateYTD":-0.120141,"week52High":33.6,"changeRate":-0.178218,"askSize":0,"floatMarketCap":21463799975.1,"latestPrice":24.9,"askPrice":0,"peRate":23.089156,"amount":530826591,"changeRate20Day":-0.184943,"bidSize":0,"change":-5.4,"eps":1.078428,"marketValue":21463799975.1,"divideRate":0.009763,"bidPrice":0,"market":"HK","volume":20310773,"shortable":3,"changeRate60Day":-0.086239,"turnoverRate":0.023562,"ttmEps":1.041772,"open":29.25,"impliedVolPercentile":0}]}}}