HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Belt and Road Initiative Concept

1,365.468

-9.900-0.72%

Number of Gainers:6

Number of Losers:13

Number of Flat:3

PE:- -

High:1,376.220

Open:1,373.830

Low:1,346.550

Close:1,375.368

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA STATE CON HK 03311	10.66	+4.31%	+0.440	13.89M	146.82M	56.31B
CGN POWER HK 01816	2.56	+2.40%	+0.060	98.79M	250.66M	129.28B
CHINA SHENHUA HK 01088	32.6	+1.24%	+0.400	20.27M	659.34M	647.71B
CHINA RAIL CONS HK 01186	5.07	+0.60%	+0.030	10.34M	52.37M	68.85B
CHINA RAILWAY HK 00390	3.48	+0.29%	+0.010	22.51M	78.00M	86.10B
CHINA COMM CONS HK 01800	4.89	+0.20%	+0.010	13.70M	67.24M	79.60B
LIAONING PORT HK 02880	0.7	0.00%	+0.000	706.00K	489.88K	16.73B
CRRC HK 01766	4.63	0.00%	+0.000	25.21M	117.07M	132.88B
BJ PROPERTIES HK 00925	0.045	0.00%	+0.000	0.00	0.00	313.62M
AIR CHINA HK 00753	4.77	-0.21%	-0.010	9.31M	44.10M	83.23B
CONCH CEMENT HK 00914	22.2	-0.22%	-0.050	7.14M	157.45M	117.64B
CHALIECO HK 02068	1.9	-0.52%	-0.010	961.00K	1.81M	5.67B
CHINA OILFIELD HK 02883	6.46	-1.37%	-0.090	6.98M	45.08M	30.82B
QINGDAO PORT HK 06198	6.5	-1.96%	-0.130	14.98M	98.19M	42.19B
ZOOMLION HK 01157	5.8	-2.03%	-0.120	11.97M	69.69M	50.33B
ZIJIN MINING HK 02899	16.94	-2.19%	-0.380	72.92M	1.23B	450.23B
SINOTRANS HK 00598	3.69	-2.38%	-0.090	22.01M	81.52M	26.92B
MAANSHAN IRON HK 00323	1.8	-2.70%	-0.050	10.09M	18.22M	13.90B
LONKING HK 03339	2.03	-3.33%	-0.070	11.57M	23.35M	8.69B
SANY INT'L HK 00631	5.29	-5.03%	-0.280	10.76M	57.50M	17.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","market":"HK","secType":"PLATE","nameCN":"Belt and Road Initiative Concept","latestPrice":1365.4675,"timestamp":1743667695003,"preClose":1375.3676,"halted":0,"volume":501377173,"delay":0,"changeRate":-0.007198,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-9.900024,"latestTime":"04-03 16:00:00","open":1373.8303,"high":1376.22,"low":1346.5496,"amount":4294084068,"amplitude":0.021573,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":1.005647,"peRate":10.399952,"turnoverRate":0.00607,"increases":6,"decrements":13,"flats":3,"marketCap":2267279597536,"floatMarketCap":524866072096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","high":1376.22,"amplitude":0.021573,"preClose":1375.3676,"low":1346.5496,"pbRate":"1.005647","latestPrice":1365.4675,"volume":501377173,"delay":0,"open":1373.8303,"prevYearClose":1370.6826,"prevWeekClose":1387.296,"prevMonthClose":1360.662,"prevQuarterClose":1360.662,"fiveDayClose":1391.872,"twentyDayClose":1365.245,"sixtyDayClose":1342.584,"secType":"PLATE","market":"HK","turnoverRate":0.00607,"peRate":10.399952,"marketCap":2267279597536,"floatMarketCap":524866072096,"timestamp":1743667695003,"nameCN":"Belt and Road Initiative Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1505\",,,,undefined,":{"bkCode":"BK1505","up":6,"down":13,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.045098,"symbol":"03311","floatShares":5282000000,"roa":0.036058,"nameCN":"CHINA STATE CON","roe":0.133733,"changeRateMTD":0.059642,"shares":5282000000,"dividePrice":0.615,"high":10.88,"amplitude":0.084149,"changeRateQTD":0.059642,"preClose":10.22,"changeRateWTD":0.026975,"low":10.02,"week52Low":7.816,"lyrPeRate":5.736664,"pbRate":0.763397,"impliedVol":0,"changeRateYTD":-0.130506,"week52High":13.18,"changeRate":0.043053,"askSize":0,"floatMarketCap":56306120000,"latestPrice":10.66,"askPrice":0,"peRate":5.736664,"amount":146822159,"changeRate20Day":-0.11755,"bidSize":0,"change":0.44,"eps":1.858223,"marketValue":56306120000,"divideRate":0.057692,"bidPrice":0,"market":"HK","volume":13885617,"shortable":3,"changeRate60Day":-0.09661,"turnoverRate":0.002629,"ttmEps":1.858223,"open":10.02,"impliedVolPercentile":0},{"changeRate5Day":0.024,"symbol":"01816","floatShares":11164000000,"roa":0.03701,"nameCN":"CGN POWER","roe":0.103334,"changeRateMTD":0.053498,"shares":50498611100,"dividePrice":0.101223,"high":2.58,"amplitude":0.048,"changeRateQTD":0.053498,"preClose":2.5,"changeRateWTD":0.04065,"low":2.46,"week52Low":2.252,"lyrPeRate":11.227157,"pbRate":1.015801,"impliedVol":0.1837,"changeRateYTD":-0.101754,"week52High":3.65,"changeRate":0.024,"askSize":0,"floatMarketCap":28579840000,"latestPrice":2.56,"askPrice":0,"peRate":11.227157,"amount":250664760,"changeRate20Day":0.036437,"bidSize":0,"change":0.06,"eps":0.228019,"marketValue":129276444416,"divideRate":0.03954,"bidPrice":0,"market":"HK","volume":98787058,"shortable":3,"changeRate60Day":-0.055351,"turnoverRate":0.008849,"ttmEps":0.228019,"open":2.48,"impliedVolPercentile":0.0567},{"changeRate5Day":0.021944,"symbol":"01088","floatShares":3377000000,"roa":0.08519,"nameCN":"CHINA SHENHUA","roe":0.148036,"changeRateMTD":0.033281,"shares":19868519955,"dividePrice":2.408046,"high":32.8,"amplitude":0.034161,"changeRateQTD":0.033281,"preClose":32.2,"changeRateWTD":0.036566,"low":31.7,"week52Low":28.3,"lyrPeRate":9.738825,"pbRate":1.414845,"impliedVol":0.2621,"changeRateYTD":-0.029762,"week52High":38.3,"changeRate":0.012422,"askSize":0,"floatMarketCap":110090200000,"latestPrice":32.6,"askPrice":0,"peRate":9.738825,"amount":659344740,"changeRate20Day":0.070608,"bidSize":0,"change":0.399998,"eps":3.347426,"marketValue":647713750533,"divideRate":0.073866,"bidPrice":0,"market":"HK","volume":20269510,"shortable":3,"changeRate60Day":-0.009119,"turnoverRate":0.006002,"ttmEps":3.347426,"open":31.7,"impliedVolPercentile":0.2065},{"changeRate5Day":-0.036122,"symbol":"01186","floatShares":2076000000,"roa":0.016217,"nameCN":"CHINA RAIL CONS","roe":0.064494,"changeRateMTD":0.022177,"shares":13579541500,"dividePrice":0.372928,"high":5.1,"amplitude":0.025794,"changeRateQTD":0.022177,"preClose":5.04,"changeRateWTD":-0.021236,"low":4.97,"week52Low":4.22,"lyrPeRate":3.259108,"pbRate":0.196848,"impliedVol":0.2087,"changeRateYTD":-0.115183,"week52High":7.03,"changeRate":0.005952,"askSize":0,"floatMarketCap":10525320000,"latestPrice":5.07,"askPrice":0,"peRate":3.259108,"amount":52366973,"changeRate20Day":-0.052336,"bidSize":0,"change":0.03,"eps":1.555641,"marketValue":68848275405,"divideRate":0.073556,"bidPrice":0,"market":"HK","volume":10340385,"shortable":3,"changeRate60Day":-0.078182,"turnoverRate":0.004981,"ttmEps":1.555641,"open":5.02,"impliedVolPercentile":0.0324},{"changeRate5Day":-0.103093,"symbol":"00390","floatShares":4207000000,"roa":0.01456,"nameCN":"CHINA RAILWAY","roe":0.063415,"changeRateMTD":0.014577,"shares":24742000000,"dividePrice":0.18966,"high":3.5,"amplitude":0.023055,"changeRateQTD":0.014577,"preClose":3.47,"changeRateWTD":-0.086614,"low":3.42,"week52Low":3.06,"lyrPeRate":3.010595,"pbRate":0.227813,"impliedVol":0.2381,"changeRateYTD":-0.121212,"week52High":5.12,"changeRate":0.002882,"askSize":0,"floatMarketCap":14640360000,"latestPrice":3.48,"askPrice":0,"peRate":3.010595,"amount":78002647,"changeRate20Day":-0.105398,"bidSize":0,"change":0.01,"eps":1.155918,"marketValue":86102160000,"divideRate":0.0545,"bidPrice":0,"market":"HK","volume":22509053,"shortable":3,"changeRate60Day":-0.079365,"turnoverRate":0.00535,"ttmEps":1.154806,"open":3.43,"impliedVolPercentile":0.1255},{"changeRate5Day":-0.029762,"symbol":"01800","floatShares":4418000000,"roa":0.01366,"nameCN":"CHINA COMM CONS","roe":0.066496,"changeRateMTD":0.01875,"shares":16278611425,"dividePrice":0.321421,"high":4.94,"amplitude":0.022541,"changeRateQTD":0.01875,"preClose":4.88,"changeRateWTD":-0.016097,"low":4.83,"week52Low":3.726,"lyrPeRate":3.286248,"pbRate":0.238362,"impliedVol":0.2211,"changeRateYTD":-0.10929,"week52High":5.909,"changeRate":0.002049,"askSize":0,"floatMarketCap":21604020000,"latestPrice":4.89,"askPrice":0,"peRate":3.286248,"amount":67240625,"changeRate20Day":-0.044922,"bidSize":0,"change":0.01,"eps":1.488019,"marketValue":79602409868.25,"divideRate":0.06573,"bidPrice":0,"market":"HK","volume":13696190,"shortable":3,"changeRate60Day":-0.077358,"turnoverRate":0.0031,"ttmEps":1.488019,"open":4.86,"impliedVolPercentile":0.1174},{"changeRate5Day":0,"symbol":"02880","floatShares":5159000000,"roa":0.021216,"nameCN":"LIAONING PORT","roe":0.031394,"changeRateMTD":0.014493,"shares":23905000000,"dividePrice":0.025466,"high":0.7,"amplitude":0.014286,"changeRateQTD":0.014493,"preClose":0.7,"changeRateWTD":0,"low":0.69,"week52Low":0.56,"lyrPeRate":13.775432,"pbRate":0.394614,"impliedVol":0,"changeRateYTD":-0.027778,"week52High":0.84,"changeRate":0,"askSize":0,"floatMarketCap":3611300000,"latestPrice":0.7,"askPrice":0,"peRate":13.775432,"amount":489880,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.050815,"marketValue":16733499999.999998,"divideRate":0.03638,"bidPrice":0,"market":"HK","volume":706000,"shortable":3,"changeRate60Day":-0.014085,"turnoverRate":0.000137,"ttmEps":0.050815,"open":0.69,"impliedVolPercentile":0},{"changeRate5Day":-0.088583,"symbol":"01766","floatShares":4371000000,"roa":0.019783,"nameCN":"CRRC","roe":0.077025,"changeRateMTD":-0.043388,"shares":28698864088,"dividePrice":0.223757,"high":4.7,"amplitude":0.025918,"changeRateQTD":-0.043388,"preClose":4.63,"changeRateWTD":-0.083168,"low":4.58,"week52Low":3.778,"lyrPeRate":10.067136,"pbRate":0.738898,"impliedVol":0,"changeRateYTD":-0.075848,"week52High":6.12,"changeRate":0,"askSize":0,"floatMarketCap":20237730000,"latestPrice":4.63,"askPrice":0,"peRate":10.067136,"amount":117067340,"changeRate20Day":-0.123106,"bidSize":0,"change":0,"eps":0.459912,"marketValue":132875740727.44,"divideRate":0.048328,"bidPrice":0,"market":"HK","volume":25213760,"shortable":3,"changeRate60Day":-0.049281,"turnoverRate":0.005768,"ttmEps":0.458168,"open":4.62,"impliedVolPercentile":0},{"changeRate5Day":-0.021739,"symbol":"00925","floatShares":6969331680,"roa":-0.005699,"nameCN":"BJ PROPERTIES","roe":-0.202389,"changeRateMTD":0,"shares":6969331680,"dividePrice":0,"high":0.045,"amplitude":0,"changeRateQTD":0,"preClose":0.045,"changeRateWTD":-0.021739,"low":0.045,"week52Low":0.02,"lyrPeRate":0,"pbRate":0.358279,"impliedVol":0,"changeRateYTD":-0.237288,"week52High":0.092,"changeRate":0,"askSize":0,"floatMarketCap":313619925.6,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.117647,"bidSize":0,"change":0,"eps":-0.082075,"marketValue":313619925.6,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.196429,"turnoverRate":0,"ttmEps":-0.082075,"open":0.045,"impliedVolPercentile":0},{"changeRate5Day":-0.101695,"symbol":"00753","floatShares":4956000000,"roa":-0.001528,"nameCN":"AIR CHINA","roe":-0.064278,"changeRateMTD":-0.026531,"shares":17448000000,"dividePrice":0.04733,"high":4.81,"amplitude":0.033473,"changeRateQTD":-0.026531,"preClose":4.78,"changeRateWTD":-0.046,"low":4.65,"week52Low":2.87,"lyrPeRate":0,"pbRate":1.730114,"impliedVol":0.4301,"changeRateYTD":-0.073786,"week52High":5.68,"changeRate":-0.002092,"askSize":0,"floatMarketCap":23640119999.999996,"latestPrice":4.77,"askPrice":0,"peRate":0,"amount":44099445,"changeRate20Day":-0.121547,"bidSize":0,"change":-0.01,"eps":-0.015938,"marketValue":83226960000,"divideRate":0.009922,"bidPrice":0,"market":"HK","volume":9305171,"shortable":3,"changeRate60Day":-0.018519,"turnoverRate":0.001878,"ttmEps":-0.015938,"open":4.77,"impliedVolPercentile":0.5385},{"changeRate5Day":-0.011136,"symbol":"00914","floatShares":1300000000,"roa":0.021363,"nameCN":"CONCH CEMENT","roe":0.03847,"changeRateMTD":0.009091,"shares":5299302579,"dividePrice":0.75651,"high":22.35,"amplitude":0.029213,"changeRateQTD":0.009091,"preClose":22.25,"changeRateWTD":-0.013333,"low":21.7,"week52Low":15.316,"lyrPeRate":14.28703,"pbRate":0.587483,"impliedVol":0.0432,"changeRateYTD":0.1167,"week52High":26.6,"changeRate":-0.002247,"askSize":0,"floatMarketCap":28860000000,"latestPrice":22.2,"askPrice":0,"peRate":14.28703,"amount":157451755,"changeRate20Day":-0.006711,"bidSize":0,"change":-0.049999,"eps":1.553857,"marketValue":117644517253.8,"divideRate":0.034077,"bidPrice":0,"market":"HK","volume":7137466,"shortable":3,"changeRate60Day":0.159875,"turnoverRate":0.00549,"ttmEps":1.553857,"open":21.9,"impliedVolPercentile":0},{"changeRate5Day":-0.025641,"symbol":"02068","floatShares":399000000,"roa":-0.039978,"nameCN":"CHALIECO","roe":-0.273162,"changeRateMTD":0.010638,"shares":2985836267,"dividePrice":0.003836,"high":1.9,"amplitude":0.015707,"changeRateQTD":0.010638,"preClose":1.91,"changeRateWTD":-0.020619,"low":1.87,"week52Low":1.5,"lyrPeRate":0,"pbRate":0.855957,"impliedVol":0,"changeRateYTD":0.038251,"week52High":2.65,"changeRate":-0.005236,"askSize":0,"floatMarketCap":758100000,"latestPrice":1.9,"askPrice":0,"peRate":0,"amount":1814650,"changeRate20Day":-0.040404,"bidSize":0,"change":-0.01,"eps":-0.957039,"marketValue":5673088907.3,"divideRate":0.002019,"bidPrice":0,"market":"HK","volume":961000,"shortable":0,"changeRate60Day":0.067416,"turnoverRate":0.002409,"ttmEps":-0.341787,"open":1.88,"impliedVolPercentile":0},{"changeRate5Day":-0.028571,"symbol":"02883","floatShares":1811000000,"roa":0.037847,"nameCN":"CHINA OILFIELD","roe":0.078428,"changeRateMTD":0.0078,"shares":4771592000,"dividePrice":0.245706,"high":6.55,"amplitude":0.022901,"changeRateQTD":0.0078,"preClose":6.55,"changeRateWTD":-0.024169,"low":6.4,"week52Low":6.11,"lyrPeRate":9.222031,"pbRate":0.660531,"impliedVol":0,"changeRateYTD":-0.082386,"week52High":9.266,"changeRate":-0.01374,"askSize":0,"floatMarketCap":11699060000,"latestPrice":6.46,"askPrice":0,"peRate":9.222031,"amount":45080272,"changeRate20Day":0.017323,"bidSize":0,"change":-0.09,"eps":0.700496,"marketValue":30824484320,"divideRate":0.038035,"bidPrice":0,"market":"HK","volume":6976764,"shortable":3,"changeRate60Day":-0.134048,"turnoverRate":0.003852,"ttmEps":0.700464,"open":6.51,"impliedVolPercentile":0},{"changeRate5Day":-0.003067,"symbol":"06198","floatShares":1099000000,"roa":0.055132,"nameCN":"QINGDAO PORT","roe":0.125527,"changeRateMTD":0.009317,"shares":6491100000,"dividePrice":0.45,"high":6.76,"amplitude":0.051282,"changeRateQTD":0.009317,"preClose":6.63,"changeRateWTD":-0.009146,"low":6.42,"week52Low":4.136,"lyrPeRate":7.531334,"pbRate":0.931987,"impliedVol":0,"changeRateYTD":0.015625,"week52High":6.76,"changeRate":-0.019608,"askSize":0,"floatMarketCap":7143500000,"latestPrice":6.5,"askPrice":0,"peRate":7.531334,"amount":98191763,"changeRate20Day":0.096121,"bidSize":0,"change":-0.13,"eps":0.863061,"marketValue":42192150000,"divideRate":0.069231,"bidPrice":0,"market":"HK","volume":14975260,"shortable":3,"changeRate60Day":0.035032,"turnoverRate":0.013626,"ttmEps":0.863061,"open":6.55,"impliedVolPercentile":0},{"changeRate5Day":-0.001721,"symbol":"01157","floatShares":1582000000,"roa":0.015729,"nameCN":"ZOOMLION","roe":0.067371,"changeRateMTD":0.013986,"shares":8677992236,"dividePrice":0.319652,"high":6.02,"amplitude":0.054054,"changeRateQTD":0.013986,"preClose":5.92,"changeRateWTD":0.00346,"low":5.7,"week52Low":3.62,"lyrPeRate":13.276626,"pbRate":0.826747,"impliedVol":0,"changeRateYTD":0.017544,"week52High":6.76,"changeRate":-0.02027,"askSize":0,"floatMarketCap":9175600000,"latestPrice":5.8,"askPrice":0,"peRate":13.276626,"amount":69692185,"changeRate20Day":-0.100775,"bidSize":0,"change":-0.12,"eps":0.436858,"marketValue":50332354968.799995,"divideRate":0.055112,"bidPrice":0,"market":"HK","volume":11969600,"shortable":3,"changeRate60Day":0.056466,"turnoverRate":0.007566,"ttmEps":0.436858,"open":5.9,"impliedVolPercentile":0},{"changeRate5Day":-0.049383,"symbol":"02899","floatShares":5989000000,"roa":0.077319,"nameCN":"ZIJIN MINING","roe":0.249248,"changeRateMTD":-0.041855,"shares":26577888940,"dividePrice":0.404893,"high":17.08,"amplitude":0.026559,"changeRateQTD":-0.041855,"preClose":17.32,"changeRateWTD":-0.060976,"low":16.62,"week52Low":13.52,"lyrPeRate":13.097467,"pbRate":3.022841,"impliedVol":0.392,"changeRateYTD":0.19802,"week52High":19.738,"changeRate":-0.02194,"askSize":0,"floatMarketCap":101453660000.00002,"latestPrice":16.94,"askPrice":0,"peRate":13.097467,"amount":1229418679,"changeRate20Day":0.06407,"bidSize":0,"change":-0.379999,"eps":1.29338,"marketValue":450229438643.60004,"divideRate":0.023902,"bidPrice":0,"market":"HK","volume":72915727,"shortable":3,"changeRate60Day":0.186275,"turnoverRate":0.012175,"ttmEps":1.272678,"open":16.9,"impliedVolPercentile":0.5911},{"changeRate5Day":-0.063452,"symbol":"00598","floatShares":2038000000,"roa":0.024074,"nameCN":"SINOTRANS","roe":0.101744,"changeRateMTD":-0.016,"shares":7294216875,"dividePrice":0.308997,"high":3.76,"amplitude":0.021164,"changeRateQTD":-0.016,"preClose":3.78,"changeRateWTD":-0.02381,"low":3.68,"week52Low":3.054,"lyrPeRate":6.417975,"pbRate":0.638424,"impliedVol":0,"changeRateYTD":0.00545,"week52High":4.45,"changeRate":-0.02381,"askSize":0,"floatMarketCap":7520220000,"latestPrice":3.69,"askPrice":0,"peRate":6.417975,"amount":81517190,"changeRate20Day":-0.041558,"bidSize":0,"change":-0.09,"eps":0.574948,"marketValue":26915660268.75,"divideRate":0.083739,"bidPrice":0,"market":"HK","volume":22006000,"shortable":3,"changeRate60Day":0.027855,"turnoverRate":0.010798,"ttmEps":0.573882,"open":3.76,"impliedVolPercentile":0},{"changeRate5Day":-0.076923,"symbol":"00323","floatShares":1732999999,"roa":-0.029574,"nameCN":"MAANSHAN IRON","roe":-0.167233,"changeRateMTD":-0.032258,"shares":7722000000,"dividePrice":0.02131,"high":1.83,"amplitude":0.021622,"changeRateQTD":-0.032258,"preClose":1.85,"changeRateWTD":-0.037433,"low":1.79,"week52Low":0.85,"lyrPeRate":0,"pbRate":0.560898,"impliedVol":0,"changeRateYTD":0.22449,"week52High":2.08,"changeRate":-0.027027,"askSize":0,"floatMarketCap":3119399998.2,"latestPrice":1.8,"askPrice":0,"peRate":0,"amount":18224130,"changeRate20Day":-0.081633,"bidSize":0,"change":-0.05,"eps":-0.649959,"marketValue":13899600000,"divideRate":0.011839,"bidPrice":0,"market":"HK","volume":10085500,"shortable":3,"changeRate60Day":0.192053,"turnoverRate":0.00582,"ttmEps":-0.649959,"open":1.81,"impliedVolPercentile":0},{"changeRate5Day":0.030457,"symbol":"03339","floatShares":4280100000,"roa":0.036259,"nameCN":"LONKING","roe":0.098487,"changeRateMTD":0.035714,"shares":4280100000,"dividePrice":0.130163,"high":2.07,"amplitude":0.061905,"changeRateQTD":0.035714,"preClose":2.1,"changeRateWTD":-0.004902,"low":1.94,"week52Low":1.27,"lyrPeRate":8.007111,"pbRate":0.762001,"impliedVol":0,"changeRateYTD":0.344371,"week52High":2.14,"changeRate":-0.033333,"askSize":0,"floatMarketCap":8688603000,"latestPrice":2.03,"askPrice":0,"peRate":8.007111,"amount":23352939,"changeRate20Day":0.121547,"bidSize":0,"change":-0.07,"eps":0.253525,"marketValue":8688603000,"divideRate":0.06412,"bidPrice":0,"market":"HK","volume":11571000,"shortable":3,"changeRate60Day":0.362416,"turnoverRate":0.002703,"ttmEps":0.253525,"open":1.94,"impliedVolPercentile":0},{"changeRate5Day":0.092975,"symbol":"00631","floatShares":3213890505,"roa":0.013713,"nameCN":"SANY INT'L","roe":0.090073,"changeRateMTD":0.111345,"shares":3213890505,"dividePrice":0.290364,"high":5.57,"amplitude":0.070018,"changeRateQTD":0.111345,"preClose":5.57,"changeRateWTD":0.064386,"low":5.18,"week52Low":3.8,"lyrPeRate":15.514911,"pbRate":1.305619,"impliedVol":0,"changeRateYTD":0.172949,"week52High":7.28,"changeRate":-0.050269,"askSize":0,"floatMarketCap":17001480771.45,"latestPrice":5.29,"askPrice":0,"peRate":15.514911,"amount":57501384,"changeRate20Day":0.086242,"bidSize":0,"change":-0.28,"eps":0.340962,"marketValue":17001480771.45,"divideRate":0.054889,"bidPrice":0,"market":"HK","volume":10763409,"shortable":3,"changeRate60Day":0.199546,"turnoverRate":0.003349,"ttmEps":0.319652,"open":5.55,"impliedVolPercentile":0}]}}}