HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Belt and Road Initiative Concept

1,341.562

-4.133-0.31%

Number of Gainers:7

Number of Losers:11

Number of Flat:4

PE:- -

High:1,354.591

Open:1,345.695

Low:1,337.763

Close:1,345.695

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COSCO SHIP HOLD HK 01919	11.48	+1.41%	+0.160	38.71M	446.13M	182.10B
CGN POWER HK 01816	2.45	+0.82%	+0.020	31.85M	78.15M	123.72B
CHINA OILFIELD HK 02883	6.15	+0.65%	+0.040	7.11M	43.60M	29.35B
CHINA COMM CONS HK 01800	4.97	+0.61%	+0.030	8.34M	41.47M	80.90B
CHINA RAIL CONS HK 01186	4.99	+0.60%	+0.030	5.43M	27.05M	67.76B
CONCH CEMENT HK 00914	22.35	+0.45%	+0.100	6.02M	134.22M	118.44B
SINOTRANS HK 00598	3.51	+0.29%	+0.010	4.01M	14.05M	25.60B
LONKING HK 03339	1.94	0.00%	+0.000	5.83M	11.26M	8.30B
CHALIECO HK 02068	1.81	0.00%	+0.000	7.05M	12.74M	5.40B
BJ PROPERTIES HK 00925	0.045	0.00%	+0.000	0.00	0.00	313.62M
ANGANG STEEL HK 00347	1.45	0.00%	+0.000	9.91M	14.56M	13.59B
CHINA STATE CON HK 03311	10.68	-0.19%	-0.020	5.12M	54.87M	56.41B
MAANSHAN IRON HK 00323	1.61	-0.62%	-0.010	11.17M	18.21M	12.43B
CHINA SHENHUA HK 01088	30.8	-0.65%	-0.200	26.57M	819.28M	611.95B
ZOOMLION HK 01157	5.6	-0.71%	-0.040	3.56M	20.08M	48.60B
ZIJIN MINING HK 02899	17.1	-0.81%	-0.140	41.14M	707.30M	454.48B
CHINA RAILWAY HK 00390	3.4	-0.87%	-0.030	23.65M	80.94M	84.12B
CRRC HK 01766	4.69	-1.05%	-0.050	13.28M	62.68M	134.60B
AIR CHINA HK 00753	4.7	-1.26%	-0.060	6.66M	31.44M	82.01B
LIAONING PORT HK 02880	0.66	-1.49%	-0.010	6.03M	4.02M	15.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","market":"HK","secType":"PLATE","nameCN":"Belt and Road Initiative Concept","latestPrice":1341.5615,"timestamp":1745568501342,"preClose":1345.6945,"halted":0,"volume":274619529,"delay":0,"changeRate":-0.003071,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.132935,"latestTime":"04-25 16:00:00","open":1345.6945,"high":1354.5905,"low":1337.7628,"amount":2697588141,"amplitude":0.012505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":0.99689,"peRate":10.160922,"turnoverRate":0.00314,"increases":5,"decrements":12,"flats":5,"marketCap":2211865251296,"floatMarketCap":515788934112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","high":1354.5905,"amplitude":0.012505,"preClose":1345.6945,"low":1337.7628,"pbRate":"0.99689","latestPrice":1341.5615,"volume":274619529,"delay":0,"open":1345.6945,"prevYearClose":1370.6826,"prevWeekClose":1341.518,"prevMonthClose":1360.662,"prevQuarterClose":1360.662,"fiveDayClose":1336.277,"twentyDayClose":1411.108,"sixtyDayClose":1318.484,"secType":"PLATE","market":"HK","turnoverRate":0.00314,"peRate":10.160922,"marketCap":2211865251296,"floatMarketCap":515788934112,"timestamp":1745568501342,"nameCN":"Belt and Road Initiative Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1505\",,,,undefined,":{"bkCode":"BK1505","up":7,"down":11,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.010563,"symbol":"01919","floatShares":3200000000,"roa":0.075836,"nameCN":"COSCO SHIP HOLD","roe":0.209668,"changeRateMTD":-0.062092,"shares":15862000000,"dividePrice":0.8273,"high":11.68,"amplitude":0.033569,"changeRateQTD":-0.062092,"preClose":11.32,"changeRateWTD":0.019538,"low":11.3,"week52Low":8.717,"lyrPeRate":3.501067,"pbRate":0.728878,"impliedVol":0.3909,"changeRateYTD":-0.103125,"week52High":14.464,"changeRate":0.014134,"askSize":0,"floatMarketCap":36736000000,"latestPrice":11.48,"askPrice":0,"peRate":3.501067,"amount":446125865,"changeRate20Day":-0.083067,"bidSize":0,"change":0.16,"eps":3.279,"marketValue":182095760000,"divideRate":0.072064,"bidPrice":0,"market":"HK","volume":38709808,"shortable":3,"changeRate60Day":-0.02381,"turnoverRate":0.012097,"ttmEps":3.279,"open":11.32,"impliedVolPercentile":0.5837},{"changeRate5Day":-0.039216,"symbol":"01816","floatShares":11164000000,"roa":0.035751,"nameCN":"CGN POWER","roe":0.098173,"changeRateMTD":0.00823,"shares":50498611100,"dividePrice":0.101138,"high":2.47,"amplitude":0.016461,"changeRateQTD":0.00823,"preClose":2.43,"changeRateWTD":-0.035433,"low":2.43,"week52Low":2.31,"lyrPeRate":10.75379,"pbRate":0.948751,"impliedVol":0.1563,"changeRateYTD":-0.140351,"week52High":3.65,"changeRate":0.00823,"askSize":0,"floatMarketCap":27351800000.000004,"latestPrice":2.45,"askPrice":0,"peRate":10.75379,"amount":78153494,"changeRate20Day":-0.046693,"bidSize":0,"change":0.02,"eps":0.227827,"marketValue":123721597195.00002,"divideRate":0.041281,"bidPrice":0,"market":"HK","volume":31845000,"shortable":3,"changeRate60Day":-0.027778,"turnoverRate":0.002852,"ttmEps":0.227827,"open":2.44,"impliedVolPercentile":0.0367},{"changeRate5Day":0.062176,"symbol":"02883","floatShares":1811000000,"roa":0.040408,"nameCN":"CHINA OILFIELD","roe":0.082499,"changeRateMTD":-0.040562,"shares":4771592000,"dividePrice":0.245499,"high":6.16,"amplitude":0.011457,"changeRateQTD":-0.040562,"preClose":6.11,"changeRateWTD":0.040609,"low":6.09,"week52Low":5.06,"lyrPeRate":8.786883,"pbRate":0.616557,"impliedVol":0,"changeRateYTD":-0.12642,"week52High":9.062,"changeRate":0.006547,"askSize":0,"floatMarketCap":11137650000,"latestPrice":6.15,"askPrice":0,"peRate":8.786883,"amount":43602742,"changeRate20Day":-0.084821,"bidSize":0,"change":0.04,"eps":0.699907,"marketValue":29345290800,"divideRate":0.039919,"bidPrice":0,"market":"HK","volume":7114000,"shortable":3,"changeRate60Day":-0.136236,"turnoverRate":0.003928,"ttmEps":0.699875,"open":6.16,"impliedVolPercentile":0},{"changeRate5Day":0.018443,"symbol":"01800","floatShares":4418000000,"roa":0.013771,"nameCN":"CHINA COMM CONS","roe":0.065471,"changeRateMTD":0.035417,"shares":16278611425,"dividePrice":0.32115,"high":5,"amplitude":0.018219,"changeRateQTD":0.035417,"preClose":4.94,"changeRateWTD":0.020534,"low":4.91,"week52Low":3.726,"lyrPeRate":3.342824,"pbRate":0.242465,"impliedVol":0.2611,"changeRateYTD":-0.094718,"week52High":5.909,"changeRate":0.006073,"askSize":0,"floatMarketCap":21957460000,"latestPrice":4.97,"askPrice":0,"peRate":3.342824,"amount":41471017,"changeRate20Day":-0.00996,"bidSize":0,"change":0.03,"eps":1.486767,"marketValue":80904698782.25,"divideRate":0.064618,"bidPrice":0,"market":"HK","volume":8344410,"shortable":3,"changeRate60Day":-0.021654,"turnoverRate":0.001889,"ttmEps":1.486767,"open":4.92,"impliedVolPercentile":0.4245},{"changeRate5Day":0.016293,"symbol":"01186","floatShares":2076000000,"roa":0.015099,"nameCN":"CHINA RAIL CONS","roe":0.064494,"changeRateMTD":0.006048,"shares":13579541500,"dividePrice":0.372614,"high":5.01,"amplitude":0.012097,"changeRateQTD":0.006048,"preClose":4.96,"changeRateWTD":0.01217,"low":4.95,"week52Low":4.22,"lyrPeRate":3.210384,"pbRate":0.193905,"impliedVol":0.2509,"changeRateYTD":-0.129145,"week52High":7.03,"changeRate":0.006048,"askSize":0,"floatMarketCap":10359240000,"latestPrice":4.99,"askPrice":0,"peRate":3.210384,"amount":27053825,"changeRate20Day":-0.051331,"bidSize":0,"change":0.03,"eps":1.554331,"marketValue":67761912085,"divideRate":0.074672,"bidPrice":0,"market":"HK","volume":5434000,"shortable":3,"changeRate60Day":-0.075926,"turnoverRate":0.002618,"ttmEps":1.554331,"open":4.97,"impliedVolPercentile":0.2449},{"changeRate5Day":0.009029,"symbol":"00914","floatShares":1300000000,"roa":0.021363,"nameCN":"CONCH CEMENT","roe":0.03847,"changeRateMTD":0.015909,"shares":5299302579,"dividePrice":0.755873,"high":22.75,"amplitude":0.031461,"changeRateQTD":0.015909,"preClose":22.25,"changeRateWTD":0.013605,"low":22.05,"week52Low":16.02,"lyrPeRate":14.39568,"pbRate":0.591951,"impliedVol":0.3993,"changeRateYTD":0.124245,"week52High":26.6,"changeRate":0.004494,"askSize":0,"floatMarketCap":29055000000,"latestPrice":22.35,"askPrice":0,"peRate":14.39568,"amount":134217919,"changeRate20Day":0.027586,"bidSize":0,"change":0.1,"eps":1.552549,"marketValue":118439412640.65001,"divideRate":0.03382,"bidPrice":0,"market":"HK","volume":6019217,"shortable":3,"changeRate60Day":0.082324,"turnoverRate":0.00463,"ttmEps":1.552549,"open":22.75,"impliedVolPercentile":0.7306},{"changeRate5Day":0.023324,"symbol":"00598","floatShares":2038000000,"roa":0.020083,"nameCN":"SINOTRANS","roe":0.101741,"changeRateMTD":-0.064,"shares":7294216875,"dividePrice":0.308737,"high":3.54,"amplitude":0.017143,"changeRateQTD":-0.064,"preClose":3.5,"changeRateWTD":0.032353,"low":3.48,"week52Low":3.054,"lyrPeRate":6.110204,"pbRate":0.607793,"impliedVol":0,"changeRateYTD":-0.043597,"week52High":4.45,"changeRate":0.002857,"askSize":0,"floatMarketCap":7153380000,"latestPrice":3.51,"askPrice":0,"peRate":6.110204,"amount":14048395,"changeRate20Day":-0.081152,"bidSize":0,"change":0.01,"eps":0.574449,"marketValue":25602701231.25,"divideRate":0.087959,"bidPrice":0,"market":"HK","volume":4006300,"shortable":3,"changeRate60Day":-0.068966,"turnoverRate":0.001966,"ttmEps":0.573399,"open":3.51,"impliedVolPercentile":0},{"changeRate5Day":0.054348,"symbol":"03339","floatShares":4280100000,"roa":0.036259,"nameCN":"LONKING","roe":0.098487,"changeRateMTD":-0.010204,"shares":4280100000,"dividePrice":0.130054,"high":1.95,"amplitude":0.020619,"changeRateQTD":-0.010204,"preClose":1.94,"changeRateWTD":0.031915,"low":1.91,"week52Low":1.33,"lyrPeRate":7.658561,"pbRate":0.728831,"impliedVol":0,"changeRateYTD":0.284768,"week52High":2.14,"changeRate":0,"askSize":0,"floatMarketCap":8303394000,"latestPrice":1.94,"askPrice":0,"peRate":7.658561,"amount":11262891,"changeRate20Day":0.065934,"bidSize":0,"change":0,"eps":0.253311,"marketValue":8303394000,"divideRate":0.067038,"bidPrice":0,"market":"HK","volume":5831000,"shortable":3,"changeRate60Day":0.154762,"turnoverRate":0.001362,"ttmEps":0.253311,"open":1.93,"impliedVolPercentile":0},{"changeRate5Day":0.011173,"symbol":"02068","floatShares":399000000,"roa":0.007121,"nameCN":"CHALIECO","roe":0.029253,"changeRateMTD":-0.037234,"shares":2985836267,"dividePrice":0.003833,"high":1.83,"amplitude":0.027624,"changeRateQTD":-0.037234,"preClose":1.81,"changeRateWTD":-0.112745,"low":1.78,"week52Low":1.5,"lyrPeRate":89.481704,"pbRate":0.767069,"impliedVol":0,"changeRateYTD":-0.010929,"week52High":2.65,"changeRate":0,"askSize":0,"floatMarketCap":722190000,"latestPrice":1.81,"askPrice":0,"peRate":89.481704,"amount":12744950,"changeRate20Day":-0.081218,"bidSize":0,"change":0,"eps":0.020228,"marketValue":5404363643.27,"divideRate":0.002118,"bidPrice":0,"market":"HK","volume":7045000,"shortable":0,"changeRate60Day":0.005556,"turnoverRate":0.017657,"ttmEps":0.020015,"open":1.82,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00925","floatShares":6969331680,"roa":-0.005699,"nameCN":"BJ PROPERTIES","roe":-0.202389,"changeRateMTD":0,"shares":6969331680,"dividePrice":0,"high":0.045,"amplitude":0,"changeRateQTD":0,"preClose":0.045,"changeRateWTD":0,"low":0.045,"week52Low":0.02,"lyrPeRate":0,"pbRate":0.358581,"impliedVol":0,"changeRateYTD":-0.237288,"week52High":0.092,"changeRate":0,"askSize":0,"floatMarketCap":313619925.6,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.046512,"bidSize":0,"change":0,"eps":-0.082006,"marketValue":313619925.6,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.196429,"turnoverRate":0,"ttmEps":-0.082006,"open":0.045,"impliedVolPercentile":0},{"changeRate5Day":-0.006849,"symbol":"00347","floatShares":1412000000,"roa":-0.047435,"nameCN":"ANGANG STEEL","roe":-0.136061,"changeRateMTD":-0.166667,"shares":9369000000,"dividePrice":0.007239,"high":1.5,"amplitude":0.041379,"changeRateQTD":-0.166667,"preClose":1.45,"changeRateWTD":-0.02027,"low":1.44,"week52Low":1.01,"lyrPeRate":0,"pbRate":0.267635,"impliedVol":0,"changeRateYTD":-0.013605,"week52High":2.13,"changeRate":0,"askSize":0,"floatMarketCap":2047400000,"latestPrice":1.45,"askPrice":0,"peRate":0,"amount":14559636,"changeRate20Day":-0.22043,"bidSize":0,"change":0,"eps":-0.808039,"marketValue":13585050000,"divideRate":0.004992,"bidPrice":0,"market":"HK","volume":9914169,"shortable":3,"changeRate60Day":-0.013605,"turnoverRate":0.007021,"ttmEps":-0.808039,"open":1.44,"impliedVolPercentile":0},{"changeRate5Day":-0.003731,"symbol":"03311","floatShares":5282000000,"roa":0.036058,"nameCN":"CHINA STATE CON","roe":0.133733,"changeRateMTD":0.06163,"shares":5282000000,"dividePrice":0.615,"high":10.84,"amplitude":0.020561,"changeRateQTD":0.06163,"preClose":10.7,"changeRateWTD":-0.005587,"low":10.62,"week52Low":7.816,"lyrPeRate":5.747427,"pbRate":0.764829,"impliedVol":0,"changeRateYTD":-0.128874,"week52High":13.18,"changeRate":-0.001869,"askSize":0,"floatMarketCap":56411760000,"latestPrice":10.68,"askPrice":0,"peRate":5.747427,"amount":54869802,"changeRate20Day":0.032882,"bidSize":0,"change":-0.02,"eps":1.858223,"marketValue":56411760000,"divideRate":0.057584,"bidPrice":0,"market":"HK","volume":5119196,"shortable":3,"changeRate60Day":-0.07931,"turnoverRate":0.000969,"ttmEps":1.858223,"open":10.66,"impliedVolPercentile":0},{"changeRate5Day":-0.074713,"symbol":"00323","floatShares":1732999999,"roa":-0.029574,"nameCN":"MAANSHAN IRON","roe":-0.167233,"changeRateMTD":-0.134409,"shares":7722000000,"dividePrice":0.021292,"high":1.67,"amplitude":0.04321,"changeRateQTD":-0.134409,"preClose":1.62,"changeRateWTD":-0.100559,"low":1.6,"week52Low":0.85,"lyrPeRate":0,"pbRate":0.502114,"impliedVol":0,"changeRateYTD":0.095238,"week52High":2.08,"changeRate":-0.006173,"askSize":0,"floatMarketCap":2790129998.39,"latestPrice":1.61,"askPrice":0,"peRate":0,"amount":18209902,"changeRate20Day":-0.157068,"bidSize":0,"change":-0.01,"eps":-0.644122,"marketValue":12432420000,"divideRate":0.013225,"bidPrice":0,"market":"HK","volume":11172000,"shortable":3,"changeRate60Day":-0.090395,"turnoverRate":0.006447,"ttmEps":-0.644122,"open":1.6,"impliedVolPercentile":0},{"changeRate5Day":-0.001621,"symbol":"01088","floatShares":3377000000,"roa":0.077947,"nameCN":"CHINA SHENHUA","roe":0.138979,"changeRateMTD":-0.023772,"shares":19868519955,"dividePrice":2.40602,"high":31.2,"amplitude":0.017742,"changeRateQTD":-0.023772,"preClose":31,"changeRateWTD":-0.008052,"low":30.65,"week52Low":28.3,"lyrPeRate":9.208849,"pbRate":1.32716,"impliedVol":0.3115,"changeRateYTD":-0.083333,"week52High":38.3,"changeRate":-0.006452,"askSize":0,"floatMarketCap":104011600000,"latestPrice":30.8,"askPrice":0,"peRate":9.208849,"amount":819276193,"changeRate20Day":-0.040498,"bidSize":0,"change":-0.200001,"eps":3.344609,"marketValue":611950414614,"divideRate":0.078118,"bidPrice":0,"market":"HK","volume":26565902,"shortable":3,"changeRate60Day":0.004894,"turnoverRate":0.007867,"ttmEps":3.344609,"open":31.15,"impliedVolPercentile":0.6082},{"changeRate5Day":0.066667,"symbol":"01157","floatShares":1582000000,"roa":0.015729,"nameCN":"ZOOMLION","roe":0.067371,"changeRateMTD":-0.020979,"shares":8677992236,"dividePrice":0.319383,"high":5.68,"amplitude":0.01773,"changeRateQTD":-0.020979,"preClose":5.64,"changeRateWTD":0.048689,"low":5.58,"week52Low":3.62,"lyrPeRate":12.829609,"pbRate":0.798911,"impliedVol":0,"changeRateYTD":-0.017544,"week52High":6.76,"changeRate":-0.007092,"askSize":0,"floatMarketCap":8859200000,"latestPrice":5.6,"askPrice":0,"peRate":12.829609,"amount":20077485,"changeRate20Day":-0.084967,"bidSize":0,"change":-0.04,"eps":0.43649,"marketValue":48596756521.6,"divideRate":0.057033,"bidPrice":0,"market":"HK","volume":3564900,"shortable":3,"changeRate60Day":-0.010601,"turnoverRate":0.002253,"ttmEps":0.43649,"open":5.66,"impliedVolPercentile":0},{"changeRate5Day":-0.004657,"symbol":"02899","floatShares":5989000000,"roa":0.08194,"nameCN":"ZIJIN MINING","roe":0.264622,"changeRateMTD":-0.032805,"shares":26577888940,"dividePrice":0.404552,"high":17.44,"amplitude":0.025522,"changeRateQTD":-0.032805,"preClose":17.24,"changeRateWTD":-0.006969,"low":17,"week52Low":13.52,"lyrPeRate":13.232311,"pbRate":2.925347,"impliedVol":0.4546,"changeRateYTD":0.209335,"week52High":19.738,"changeRate":-0.008121,"askSize":0,"floatMarketCap":102411900000.00002,"latestPrice":17.1,"askPrice":0,"peRate":13.232311,"amount":707304974,"changeRate20Day":-0.07767,"bidSize":0,"change":-0.139999,"eps":1.292291,"marketValue":454481900874.00006,"divideRate":0.023658,"bidPrice":0,"market":"HK","volume":41142374,"shortable":3,"changeRate60Day":0.171233,"turnoverRate":0.00687,"ttmEps":1.416895,"open":17.4,"impliedVolPercentile":0.8408},{"changeRate5Day":0.00295,"symbol":"00390","floatShares":4207000000,"roa":0.01456,"nameCN":"CHINA RAILWAY","roe":0.063415,"changeRateMTD":-0.008746,"shares":24742000000,"dividePrice":0.189501,"high":3.46,"amplitude":0.017493,"changeRateQTD":-0.008746,"preClose":3.43,"changeRateWTD":0,"low":3.4,"week52Low":3.06,"lyrPeRate":2.943864,"pbRate":0.222764,"impliedVol":0.3235,"changeRateYTD":-0.141414,"week52High":5.12,"changeRate":-0.008746,"askSize":0,"floatMarketCap":14303800000,"latestPrice":3.4,"askPrice":0,"peRate":2.943864,"amount":80940901,"changeRate20Day":-0.137056,"bidSize":0,"change":-0.03,"eps":1.154945,"marketValue":84122800000,"divideRate":0.055736,"bidPrice":0,"market":"HK","volume":23653959,"shortable":3,"changeRate60Day":-0.078591,"turnoverRate":0.005623,"ttmEps":1.153834,"open":3.43,"impliedVolPercentile":0.7633},{"changeRate5Day":-0.004246,"symbol":"01766","floatShares":4371000000,"roa":0.019783,"nameCN":"CRRC","roe":0.077025,"changeRateMTD":-0.030992,"shares":28698864088,"dividePrice":0.223568,"high":4.78,"amplitude":0.021097,"changeRateQTD":-0.030992,"preClose":4.74,"changeRateWTD":-0.002128,"low":4.68,"week52Low":4.046,"lyrPeRate":10.206185,"pbRate":0.749104,"impliedVol":0,"changeRateYTD":-0.063872,"week52High":6.12,"changeRate":-0.010548,"askSize":0,"floatMarketCap":20499990000,"latestPrice":4.69,"askPrice":0,"peRate":10.206185,"amount":62678852,"changeRate20Day":-0.076772,"bidSize":0,"change":-0.05,"eps":0.459525,"marketValue":134597672572.72002,"divideRate":0.047669,"bidPrice":0,"market":"HK","volume":13282419,"shortable":3,"changeRate60Day":-0.0409,"turnoverRate":0.003039,"ttmEps":0.457783,"open":4.74,"impliedVolPercentile":0},{"changeRate5Day":0.008584,"symbol":"00753","floatShares":4956000000,"roa":-0.001528,"nameCN":"AIR CHINA","roe":-0.064278,"changeRateMTD":-0.040816,"shares":17448000000,"dividePrice":0.04729,"high":4.78,"amplitude":0.023109,"changeRateQTD":-0.040816,"preClose":4.76,"changeRateWTD":-0.018789,"low":4.67,"week52Low":2.87,"lyrPeRate":0,"pbRate":1.706161,"impliedVol":0.4386,"changeRateYTD":-0.087379,"week52High":5.68,"changeRate":-0.012605,"askSize":0,"floatMarketCap":23293200000,"latestPrice":4.7,"askPrice":0,"peRate":0,"amount":31436140,"changeRate20Day":-0.134438,"bidSize":0,"change":-0.06,"eps":-0.015924,"marketValue":82005600000,"divideRate":0.010062,"bidPrice":0,"market":"HK","volume":6660000,"shortable":3,"changeRate60Day":-0.024896,"turnoverRate":0.001344,"ttmEps":-0.015924,"open":4.7,"impliedVolPercentile":0.5429},{"changeRate5Day":-0.014925,"symbol":"02880","floatShares":5159000000,"roa":0.021216,"nameCN":"LIAONING PORT","roe":0.031394,"changeRateMTD":-0.043478,"shares":23905000000,"dividePrice":0.025444,"high":0.67,"amplitude":0.014925,"changeRateQTD":-0.043478,"preClose":0.67,"changeRateWTD":-0.014925,"low":0.66,"week52Low":0.57,"lyrPeRate":12.999205,"pbRate":0.372378,"impliedVol":0,"changeRateYTD":-0.083333,"week52High":0.84,"changeRate":-0.014925,"askSize":0,"floatMarketCap":3404940000,"latestPrice":0.66,"askPrice":0,"peRate":12.999205,"amount":4022590,"changeRate20Day":-0.070423,"bidSize":0,"change":-0.01,"eps":0.050772,"marketValue":15777300000,"divideRate":0.038552,"bidPrice":0,"market":"HK","volume":6033000,"shortable":3,"changeRate60Day":-0.057143,"turnoverRate":0.001169,"ttmEps":0.050772,"open":0.67,"impliedVolPercentile":0}]}}}