HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Belt and Road Initiative Concept

2,074.336

-10.386-0.50%

Number of Gainers:3

Number of Losers:16

Number of Flat:3

PE:- -

High:2,088.079

Open:2,084.713

Low:2,024.304

Close:2,084.722

Volume:317.69M

Turnover:4.79B

Market Cap:3.32T

Float Cap:766.51B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SANY INT'L HK 00631	13.54	+4.96%	+0.640	20.98M	279.40M	43.98B
CHINA OILFIELD HK 02883	8.95	+1.02%	+0.090	15.60M	139.87M	42.71B
CHINA SHENHUA HK 01088	42.64	+0.85%	+0.360	9.46M	400.66M	847.21B
CHINA RAIL CONS HK 01186	5.39	0.00%	0.000	8.78M	47.13M	73.20B
BJ PROPERTIES HK 00925	0.139	0.00%	0.000	0.00	0.00	968.69M
SINOTRANS HK 00598	5.33	0.00%	0.000	4.00M	21.23M	38.24B
CHINA STATE CON HK 03311	9.5	-0.11%	-0.010	4.35M	41.17M	50.18B
COSCO SHIP HOLD HK 01919	13.94	-0.14%	-0.020	12.08M	167.37M	213.46B
CHINA COMM CONS HK 01800	5.08	-0.59%	-0.030	7.06M	35.66M	82.68B
ZOOMLION HK 01157	9.23	-0.65%	-0.060	8.87M	81.88M	79.83B
CRRC HK 01766	5.81	-0.85%	-0.050	9.24M	53.65M	166.74B
LONKING HK 03339	3.26	-0.91%	-0.030	4.46M	14.47M	13.95B
CHALIECO HK 02068	2.56	-1.16%	-0.030	2.64M	6.81M	7.65B
CONCH CEMENT HK 00914	24.52	-1.37%	-0.340	12.31M	304.20M	129.93B
ZIJIN MINING HK 02899	39.1	-1.41%	-0.560	69.28M	2.69B	1.04T
CGN POWER HK 01816	3.11	-1.58%	-0.050	69.97M	218.61M	157.05B
AIR CHINA HK 00753	7.46	-1.58%	-0.120	19.75M	146.73M	130.17B
CHINA RAILWAY HK 00390	4.33	-1.81%	-0.080	19.46M	84.20M	106.89B
MAANSHAN IRON HK 00323	2.64	-1.86%	-0.050	6.42M	17.06M	20.33B
LIAONING PORT HK 02880	0.87	-2.25%	-0.020	3.49M	3.06M	20.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","market":"HK","secType":"PLATE","nameCN":"Belt and Road Initiative Concept","latestPrice":2074.336,"timestamp":1770365282315,"preClose":2084.722,"halted":0,"volume":317689919,"delay":0,"changeRate":-0.004982,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-10.385986,"latestTime":"02-06 16:00:00","open":2084.7126,"high":2088.0793,"low":2024.3042,"amount":4787448447,"amplitude":0.030592,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":1.22129,"peRate":12.903,"turnoverRate":0.004146,"increases":3,"decrements":18,"flats":0,"marketCap":3324960673792,"floatMarketCap":766510285056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","high":2088.0793,"amplitude":0.030592,"preClose":2084.722,"low":2024.3042,"pbRate":"1.22129","latestPrice":2074.336,"volume":317689919,"delay":0,"open":2084.7126,"prevYearClose":1891.4592,"prevWeekClose":2114.066,"prevMonthClose":2114.066,"prevQuarterClose":1891.459,"fiveDayClose":2114.066,"twentyDayClose":1977.427,"sixtyDayClose":1904.483,"secType":"PLATE","market":"HK","turnoverRate":0.004146,"peRate":12.903,"marketCap":3324960673792,"floatMarketCap":766510285056,"timestamp":1770365282315,"nameCN":"Belt and Road Initiative Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1505\",,,,undefined,":{"bkCode":"BK1505","up":3,"down":16,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00631","nameCN":"SANY INT'L","changeRate":0.049612,"change":0.64,"latestPrice":13.54,"volume":20981508,"market":"HK","high":13.57,"low":12.51,"preClose":12.9,"open":12.8,"turnoverRate":0.00646,"peRate":40.050711,"amplitude":0.082171,"marketValue":43977919986.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.57,"week52Low":3.861,"changeRate5Day":0.12552,"changeRate20Day":0.504444,"changeRate60Day":0.839674,"changeRateWTD":0.12552,"changeRateMTD":0.12552,"changeRateQTD":0.56351,"changeRateYTD":0.56351,"amount":279397091,"eps":0.338071,"ttmEps":0.495386,"lyrPeRate":40.050711,"pbRate":3.11746,"volumeRatio":1.158474,"roa":0.024956,"roe":0.11221,"dividePrice":0.307095,"divideRate":0.022681,"floatMarketCap":43977919986.46,"shortable":3,"shares":3247999999,"floatShares":3247999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":0.010158,"change":0.09,"latestPrice":8.95,"volume":15599092,"market":"HK","high":9.07,"low":8.67,"preClose":8.86,"open":8.74,"turnoverRate":0.008613,"peRate":12.08054,"amplitude":0.045147,"marketValue":42705748400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.16,"week52Low":4.861,"changeRate5Day":0.044341,"changeRate20Day":0.206199,"changeRate60Day":0.124372,"changeRateWTD":0.044341,"changeRateMTD":0.044341,"changeRateQTD":0.280401,"changeRateYTD":0.280401,"amount":139874857,"eps":0.740861,"ttmEps":0.921916,"lyrPeRate":12.08054,"pbRate":0.82429,"volumeRatio":1.011611,"roa":0.042125,"roe":0.091514,"dividePrice":0.259864,"divideRate":0.029035,"floatMarketCap":16209559799.999998,"shortable":3,"shares":4771592000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.008515,"change":0.36,"latestPrice":42.64,"volume":9460497,"market":"HK","high":42.9,"low":41.32,"preClose":42.28,"open":41.34,"turnoverRate":0.002801,"peRate":12.044129,"amplitude":0.03737,"marketValue":847214160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.24,"week52Low":25.6,"changeRate5Day":-0.008833,"changeRate20Day":0.03848,"changeRate60Day":-0.003738,"changeRateWTD":-0.008833,"changeRateMTD":-0.008833,"changeRateQTD":0.098969,"changeRateYTD":0.098969,"amount":400655941,"eps":3.540314,"ttmEps":3.165096,"lyrPeRate":12.044129,"pbRate":1.793842,"volumeRatio":0.493134,"roa":0.075609,"roe":0.134989,"dividePrice":3.5221,"divideRate":0.082601,"floatMarketCap":144015832480,"shortable":3,"shares":19869000000,"floatShares":3377482000,"impliedVol":0.3107,"impliedVolPercentile":0.6747},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":0,"change":0,"latestPrice":5.39,"volume":8781851,"market":"HK","high":5.4,"low":5.35,"preClose":5.39,"open":5.39,"turnoverRate":0.00423,"peRate":3.700673,"amplitude":0.009276,"marketValue":73196200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.07,"week52Low":4.318,"changeRate5Day":-0.027076,"changeRate20Day":-0.018215,"changeRate60Day":-0.042629,"changeRateWTD":-0.027076,"changeRateMTD":-0.027076,"changeRateQTD":0.003724,"changeRateYTD":0.003724,"amount":47128126,"eps":1.456492,"ttmEps":1.721,"lyrPeRate":3.700673,"pbRate":0.190306,"volumeRatio":0.92634,"roa":0.013088,"roe":0.057255,"dividePrice":0.3281,"divideRate":0.060872,"floatMarketCap":11191235440,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.2114,"impliedVolPercentile":0.4659},{"symbol":"00925","nameCN":"BJ PROPERTIES","changeRate":0,"change":0,"latestPrice":0.139,"volume":0,"market":"HK","high":0.139,"low":0.139,"preClose":0.139,"open":0.139,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":968691000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086804,"ttmEps":-0.086804,"lyrPeRate":0,"pbRate":1.046339,"volumeRatio":2.792872,"roa":-0.005699,"roe":-0.202389,"dividePrice":0,"divideRate":0,"floatMarketCap":968691000,"shortable":0,"shares":6969000000,"floatShares":6969000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0,"change":0,"latestPrice":5.33,"volume":4003112,"market":"HK","high":5.34,"low":5.22,"preClose":5.33,"open":5.33,"turnoverRate":0.001986,"peRate":8.765554,"amplitude":0.022514,"marketValue":38237419994.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.51,"week52Low":2.931,"changeRate5Day":0.028958,"changeRate20Day":0.072435,"changeRate60Day":-0.001873,"changeRateWTD":0.028958,"changeRateMTD":0.028958,"changeRateQTD":0.098969,"changeRateYTD":0.098969,"amount":21234653,"eps":0.608062,"ttmEps":0.584172,"lyrPeRate":8.765554,"pbRate":0.853003,"volumeRatio":0.516925,"roa":0.017416,"roe":0.097258,"dividePrice":0.326802,"divideRate":0.061314,"floatMarketCap":10745280000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":-0.001052,"change":-0.01,"latestPrice":9.5,"volume":4349769,"market":"HK","high":9.52,"low":9.35,"preClose":9.51,"open":9.42,"turnoverRate":0.000824,"peRate":5.112411,"amplitude":0.017876,"marketValue":50179000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.469,"week52Low":8.65,"changeRate5Day":0.012793,"changeRate20Day":0.057906,"changeRate60Day":-0.004193,"changeRateWTD":0.012793,"changeRateMTD":0.012793,"changeRateQTD":0.04281,"changeRateYTD":0.04281,"amount":41174032,"eps":1.858223,"ttmEps":1.880916,"lyrPeRate":5.112411,"pbRate":0.665644,"volumeRatio":0.603025,"roa":0.034436,"roe":0.131153,"dividePrice":0.625,"divideRate":0.065789,"floatMarketCap":50179000000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":-0.001433,"change":-0.02,"latestPrice":13.94,"volume":12082330,"market":"HK","high":13.94,"low":13.71,"preClose":13.96,"open":13.91,"turnoverRate":0.004384,"peRate":4.016289,"amplitude":0.016476,"marketValue":213463220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.883,"week52Low":8.637,"changeRate5Day":0.017518,"changeRate20Day":0.012346,"changeRate60Day":-0.020379,"changeRateWTD":0.017518,"changeRateMTD":0.017518,"changeRateQTD":0.013818,"changeRateYTD":0.013818,"amount":167367065,"eps":3.470866,"ttmEps":2.749095,"lyrPeRate":4.016289,"pbRate":0.815642,"volumeRatio":0.5288,"roa":0.053738,"roe":0.154696,"dividePrice":1.791778,"divideRate":0.128535,"floatMarketCap":38418640000,"shortable":3,"shares":15313000000,"floatShares":2756000000,"impliedVol":0.2789,"impliedVolPercentile":0.3855},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":-0.005871,"change":-0.03,"latestPrice":5.08,"volume":7059393,"market":"HK","high":5.1,"low":5.02,"preClose":5.11,"open":5.1,"turnoverRate":0.001598,"peRate":3.7149,"amplitude":0.015656,"marketValue":82677000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.957,"week52Low":4.128,"changeRate5Day":-0.001965,"changeRate20Day":-0.001965,"changeRate60Day":-0.003726,"changeRateWTD":-0.001965,"changeRateMTD":-0.001965,"changeRateQTD":-0.003922,"changeRateYTD":-0.003922,"amount":35660796,"eps":1.367466,"ttmEps":1.429,"lyrPeRate":3.7149,"pbRate":0.22258,"volumeRatio":0.581594,"roa":0.011645,"roe":0.057576,"dividePrice":0.315431,"divideRate":0.062093,"floatMarketCap":22443440000,"shortable":3,"shares":16275000000,"floatShares":4418000000,"impliedVol":0.1909,"impliedVolPercentile":0.3454},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":-0.006459,"change":-0.06,"latestPrice":9.23,"volume":8868708,"market":"HK","high":9.33,"low":9.12,"preClose":9.29,"open":9.25,"turnoverRate":0.005713,"peRate":19.977019,"amplitude":0.022605,"marketValue":79830270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.54,"week52Low":4.512,"changeRate5Day":0.052452,"changeRate20Day":0.132515,"changeRate60Day":0.223003,"changeRateWTD":0.052452,"changeRateMTD":0.052452,"changeRateQTD":0.190968,"changeRateYTD":0.190968,"amount":81875075,"eps":0.462031,"ttmEps":0.543164,"lyrPeRate":19.977019,"pbRate":1.21457,"volumeRatio":0.451533,"roa":0.018297,"roe":0.07656,"dividePrice":0.5487,"divideRate":0.059447,"floatMarketCap":14329644668.04,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01766","nameCN":"CRRC","changeRate":-0.008532,"change":-0.05,"latestPrice":5.81,"volume":9241601,"market":"HK","high":5.86,"low":5.75,"preClose":5.86,"open":5.81,"turnoverRate":0.002114,"peRate":11.944564,"amplitude":0.018771,"marketValue":166741190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.76,"week52Low":3.842,"changeRate5Day":0.001724,"changeRate20Day":-0.045977,"changeRate60Day":-0.083596,"changeRateWTD":0.001724,"changeRateMTD":0.001724,"changeRateQTD":-0.028428,"changeRateYTD":-0.028428,"amount":53652924,"eps":0.486414,"ttmEps":0.599352,"lyrPeRate":11.944564,"pbRate":0.871445,"volumeRatio":0.427578,"roa":0.022322,"roe":0.090224,"dividePrice":0.360609,"divideRate":0.062067,"floatMarketCap":25395893692.399998,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"LONKING","changeRate":-0.009119,"change":-0.03,"latestPrice":3.26,"volume":4461000,"market":"HK","high":3.28,"low":3.17,"preClose":3.29,"open":3.23,"turnoverRate":0.001042,"peRate":13.701048,"amplitude":0.033435,"marketValue":13952799996.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":1.555,"changeRate5Day":0.01875,"changeRate20Day":0.055016,"changeRate60Day":0.044872,"changeRateWTD":0.01875,"changeRateMTD":0.01875,"changeRateQTD":0.101351,"changeRateYTD":0.101351,"amount":14472240,"eps":0.237938,"ttmEps":0.305115,"lyrPeRate":13.701048,"pbRate":1.145038,"volumeRatio":0.420897,"roa":0.03897,"roe":0.1138,"dividePrice":0.13,"divideRate":0.039877,"floatMarketCap":13952799996.74,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02068","nameCN":"CHALIECO","changeRate":-0.011583,"change":-0.03,"latestPrice":2.56,"volume":2644000,"market":"HK","high":2.61,"low":2.53,"preClose":2.59,"open":2.58,"turnoverRate":0.006619,"peRate":120.835616,"amplitude":0.030888,"marketValue":7649280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":1.6,"changeRate5Day":-0.048327,"changeRate20Day":-0.044776,"changeRate60Day":-0.055351,"changeRateWTD":-0.048327,"changeRateMTD":-0.048327,"changeRateQTD":0.011858,"changeRateYTD":0.011858,"amount":6805300,"eps":0.021186,"ttmEps":0.037188,"lyrPeRate":120.835616,"pbRate":0.713801,"volumeRatio":0.400315,"roa":0.010721,"roe":0.021876,"dividePrice":0,"divideRate":0,"floatMarketCap":1022658560,"shortable":0,"shares":2988000000,"floatShares":399476000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.013677,"change":-0.34,"latestPrice":24.52,"volume":12314850,"market":"HK","high":25.14,"low":24.3,"preClose":24.86,"open":24.74,"turnoverRate":0.009476,"peRate":16.813799,"amplitude":0.033789,"marketValue":129931480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.94,"week52Low":18.153,"changeRate5Day":-0.012087,"changeRate20Day":0.081129,"changeRate60Day":0.021667,"changeRateWTD":-0.012087,"changeRateMTD":-0.012087,"changeRateQTD":0.110507,"changeRateYTD":0.110507,"amount":304199746,"eps":1.458326,"ttmEps":1.810797,"lyrPeRate":16.813799,"pbRate":0.605618,"volumeRatio":1.157522,"roa":0.02536,"roe":0.044043,"dividePrice":1.070559,"divideRate":0.043661,"floatMarketCap":31866192000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.3452,"impliedVolPercentile":0.6104},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.01412,"change":-0.56,"latestPrice":39.1,"volume":69280035,"market":"HK","high":39.54,"low":37.54,"preClose":39.66,"open":38.02,"turnoverRate":0.011568,"peRate":29.048748,"amplitude":0.050429,"marketValue":1039668999960.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.98,"week52Low":13.43,"changeRate5Day":-0.066826,"changeRate20Day":0.021955,"changeRate60Day":0.191347,"changeRateWTD":-0.066826,"changeRateMTD":-0.066826,"changeRateQTD":0.096467,"changeRateYTD":0.096467,"amount":2693473031,"eps":1.346013,"ttmEps":1.883698,"lyrPeRate":29.048748,"pbRate":5.44903,"volumeRatio":0.544064,"roa":0.087748,"roe":0.280128,"dividePrice":0.563452,"divideRate":0.014411,"floatMarketCap":234169900000,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.5404,"impliedVolPercentile":0.9558},{"symbol":"01816","nameCN":"CGN POWER","changeRate":-0.015823,"change":-0.05,"latestPrice":3.11,"volume":69973383,"market":"HK","high":3.17,"low":3.09,"preClose":3.16,"open":3.14,"turnoverRate":0.006268,"peRate":12.896131,"amplitude":0.025316,"marketValue":157051890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3,"week52Low":2.219,"changeRate5Day":-0.046012,"changeRate20Day":0.013029,"changeRate60Day":0.003226,"changeRateWTD":-0.046012,"changeRateMTD":-0.046012,"changeRateQTD":0.061433,"changeRateYTD":0.061433,"amount":218612831,"eps":0.241158,"ttmEps":0.208796,"lyrPeRate":12.896131,"pbRate":1.129832,"volumeRatio":0.992643,"roa":0.031263,"roe":0.0857,"dividePrice":0.107056,"divideRate":0.034423,"floatMarketCap":34718873750,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.2663,"impliedVolPercentile":0.7349},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":-0.015831,"change":-0.12,"latestPrice":7.46,"volume":19747599,"market":"HK","high":7.59,"low":7.34,"preClose":7.58,"open":7.49,"turnoverRate":0.003985,"peRate":0,"amplitude":0.032982,"marketValue":130165220660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.64,"week52Low":4.09,"changeRate5Day":0.068768,"changeRate20Day":0.044818,"changeRate60Day":0.137195,"changeRateWTD":0.068768,"changeRateMTD":0.068768,"changeRateQTD":0.055163,"changeRateYTD":0.055163,"amount":146731595,"eps":-0.014958,"ttmEps":0.01714,"lyrPeRate":0,"pbRate":2.492013,"volumeRatio":0.714634,"roa":-0.000413,"roe":-0.046374,"dividePrice":0,"divideRate":0,"floatMarketCap":36968855613.12,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.4149,"impliedVolPercentile":0.4578},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":-0.018141,"change":-0.08,"latestPrice":4.33,"volume":19457477,"market":"HK","high":4.37,"low":4.28,"preClose":4.41,"open":4.33,"turnoverRate":0.004625,"peRate":3.991328,"amplitude":0.020408,"marketValue":106890380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":2.894,"changeRate5Day":-0.039911,"changeRate20Day":0.074442,"changeRate60Day":0.107984,"changeRateWTD":-0.039911,"changeRateMTD":-0.039911,"changeRateQTD":0.130548,"changeRateYTD":0.130548,"amount":84202289,"eps":1.084852,"ttmEps":1.101,"lyrPeRate":3.991328,"pbRate":0.255747,"volumeRatio":0.395088,"roa":0.01288,"roe":0.053929,"dividePrice":0.2849,"divideRate":0.065797,"floatMarketCap":18216310000,"shortable":3,"shares":24686000000,"floatShares":4207000000,"impliedVol":0.3573,"impliedVolPercentile":0.9558},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":-0.018587,"change":-0.05,"latestPrice":2.64,"volume":6424200,"market":"HK","high":2.7,"low":2.61,"preClose":2.69,"open":2.65,"turnoverRate":0.003707,"peRate":0,"amplitude":0.033457,"marketValue":20330640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.92,"week52Low":1.35,"changeRate5Day":-0.02583,"changeRate20Day":0.043478,"changeRate60Day":-0.007519,"changeRateWTD":-0.02583,"changeRateMTD":-0.02583,"changeRateQTD":0.051793,"changeRateYTD":0.051793,"amount":17056224,"eps":-0.605031,"ttmEps":-0.290402,"lyrPeRate":0,"pbRate":0.749929,"volumeRatio":0.457672,"roa":-0.005414,"roe":-0.059896,"dividePrice":0,"divideRate":0,"floatMarketCap":4575119997.360001,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":-0.022472,"change":-0.02,"latestPrice":0.87,"volume":3487600,"market":"HK","high":0.89,"low":0.87,"preClose":0.89,"open":0.88,"turnoverRate":0.000676,"peRate":18.242436,"amplitude":0.022472,"marketValue":20507640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.598,"changeRate5Day":-0.033333,"changeRate20Day":0.048193,"changeRate60Day":-0.033333,"changeRateWTD":-0.033333,"changeRateMTD":-0.033333,"changeRateQTD":0.0875,"changeRateYTD":0.0875,"amount":3058194,"eps":0.047691,"ttmEps":0.067823,"lyrPeRate":18.242436,"pbRate":0.450586,"volumeRatio":1.344964,"roa":0.028602,"roe":0.040249,"dividePrice":0.026933,"divideRate":0.030957,"floatMarketCap":4488330000,"shortable":3,"shares":23572000000,"floatShares":5159000000,"impliedVol":0,"impliedVolPercentile":0}]}}}