HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Belt and Road Initiative Concept

1,344.460

+19.2611.45%

Number of Gainers:14

Number of Losers:3

Number of Flat:5

PE:- -

High:1,349.510

Open:1,325.820

Low:1,324.498

Close:1,325.199

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZOOMLION HK 01157	6.44	+7.69%	+0.460	45.29M	289.90M	55.89B
CONCH CEMENT HK 00914	22.5	+5.39%	+1.150	14.15M	316.53M	119.23B
LONKING HK 03339	1.8	+3.45%	+0.060	7.47M	13.34M	7.70B
AIR CHINA HK 00753	5.2	+2.56%	+0.130	18.12M	95.00M	90.73B
CRRC HK 01766	5.3	+1.73%	+0.090	8.87M	46.86M	152.10B
QINGDAO PORT HK 06198	6.07	+1.68%	+0.100	1.58M	9.54M	39.40B
CHINA OILFIELD HK 02883	6.37	+1.59%	+0.100	3.63M	22.98M	30.40B
SANY INT'L HK 00631	4.82	+1.26%	+0.060	3.50M	16.99M	15.49B
COSCO SHIP HOLD HK 01919	11.6	+1.22%	+0.140	7.05M	81.57M	185.16B
CHINA STATE CON HK 03311	11.68	+1.21%	+0.140	2.08M	24.41M	58.84B
ZIJIN MINING HK 02899	15.28	+1.19%	+0.180	13.37M	203.33M	406.11B
CHINA SHENHUA HK 01088	30.3	+1.17%	+0.350	8.36M	252.34M	602.02B
MAANSHAN IRON HK 00323	1.96	+1.03%	+0.020	12.11M	23.74M	15.14B
CGN POWER HK 01816	2.46	+0.41%	+0.010	33.56M	82.83M	124.23B
LIAONING PORT HK 02880	0.7	0.00%	+0.000	1.02M	709.01K	16.73B
CHINA RAIL CONS HK 01186	5.32	0.00%	+0.000	4.12M	21.97M	72.24B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1505"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","market":"HK","secType":"PLATE","nameCN":"Belt and Road Initiative Concept","latestPrice":1344.4604,"timestamp":1741147199842,"preClose":1325.1993,"halted":0,"volume":227281206,"delay":0,"changeRate":0.014534,"change":19.261108,"pbRate":0.991973,"amount":1657222150,"amplitude":0.018874,"prevYearClose":1370.6826,"fiveDayClose":1329.045,"twentyDayClose":1332.672,"turnoverRate":0.002848,"marketCap":2221134302592,"floatMarketCap":515429031232,"peRate":10.518959},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","high":1349.5104,"amplitude":0.018874,"preClose":1325.1993,"low":1324.498,"pbRate":"0.991973","latestPrice":1344.4604,"volume":227281206,"delay":0,"open":1325.8196,"prevYearClose":1370.6826,"prevWeekClose":1311.902,"prevMonthClose":1311.902,"prevQuarterClose":1370.683,"fiveDayClose":1329.045,"twentyDayClose":1332.672,"sixtyDayClose":1325.047,"secType":"PLATE","market":"HK","turnoverRate":0.002848,"peRate":10.518959,"marketCap":2221134302592,"floatMarketCap":515429031232,"timestamp":1741147199842,"nameCN":"Belt and Road Initiative Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1505\",,,,undefined,":{"bkCode":"BK1505","up":14,"down":3,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1505\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.12,"symbol":"01157","floatShares":1582000000,"roa":0.01361,"nameCN":"ZOOMLION","roe":0.071814,"changeRateMTD":0.066225,"shares":8677992236,"dividePrice":0.342496,"high":6.56,"amplitude":0.093645,"changeRateQTD":0.129825,"preClose":5.98,"changeRateWTD":0.066225,"low":6,"week52Low":3.62,"lyrPeRate":13.993022,"pbRate":0.914252,"impliedVol":0,"changeRateYTD":0.129825,"week52High":6.56,"changeRate":0.076923,"askSize":150000,"floatMarketCap":10188080000,"latestPrice":6.44,"askPrice":6.44,"peRate":13.993022,"amount":289903493,"changeRate20Day":0.173042,"bidSize":323200,"change":0.46,"eps":0.460229,"marketValue":55886269999.840004,"divideRate":0.053183,"bidPrice":6.43,"market":"HK","volume":45293680,"shortable":3,"changeRate60Day":0.224335,"turnoverRate":0.028631,"ttmEps":0.482182,"open":6.08,"impliedVolPercentile":0},{"changeRate5Day":0.128385,"symbol":"00914","floatShares":1300000000,"roa":0.022038,"nameCN":"CONCH CEMENT","roe":0.036446,"changeRateMTD":0.058824,"shares":5299302579,"dividePrice":1.027489,"high":22.7,"amplitude":0.056206,"changeRateQTD":0.131791,"preClose":21.35,"changeRateWTD":0.058824,"low":21.5,"week52Low":15.297,"lyrPeRate":10.420033,"pbRate":0.600558,"impliedVol":0.3752,"changeRateYTD":0.131791,"week52High":26.6,"changeRate":0.053864,"askSize":157000,"floatMarketCap":29250000000,"latestPrice":22.5,"askPrice":22.5,"peRate":10.420033,"amount":316526433,"changeRate20Day":0.089588,"bidSize":31500,"change":1.15,"eps":2.159302,"marketValue":119234308027.5,"divideRate":0.045666,"bidPrice":22.45,"market":"HK","volume":14151353,"shortable":3,"changeRate60Day":0.079137,"turnoverRate":0.010886,"ttmEps":1.465259,"open":21.55,"impliedVolPercentile":0.702},{"changeRate5Day":0.052632,"symbol":"03339","floatShares":4280100000,"roa":0.034101,"nameCN":"LONKING","roe":0.080565,"changeRateMTD":0.034483,"shares":4280100000,"dividePrice":0.077722,"high":1.81,"amplitude":0.034483,"changeRateQTD":0.192053,"preClose":1.74,"changeRateWTD":0.034483,"low":1.75,"week52Low":1.138,"lyrPeRate":11.152321,"pbRate":0.710608,"impliedVol":0,"changeRateYTD":0.192053,"week52High":1.85,"changeRate":0.034483,"askSize":222000,"floatMarketCap":7704180000,"latestPrice":1.8,"askPrice":1.81,"peRate":11.152321,"amount":13340060,"changeRate20Day":0.071429,"bidSize":6000,"change":0.06,"eps":0.161401,"marketValue":7704180000,"divideRate":0.043179,"bidPrice":1.8,"market":"HK","volume":7470004,"shortable":3,"changeRate60Day":0.25,"turnoverRate":0.001745,"ttmEps":0.19915,"open":1.76,"impliedVolPercentile":0},{"changeRate5Day":0.137856,"symbol":"00753","floatShares":4956000000,"roa":-0.00169,"nameCN":"AIR CHINA","roe":-0.052278,"changeRateMTD":0.048387,"shares":17448000000,"dividePrice":0.047543,"high":5.32,"amplitude":0.059172,"changeRateQTD":0.009709,"preClose":5.07,"changeRateWTD":0.048387,"low":5.02,"week52Low":2.87,"lyrPeRate":0,"pbRate":2.090863,"impliedVol":0.5411,"changeRateYTD":0.009709,"week52High":5.68,"changeRate":0.025641,"askSize":10000,"floatMarketCap":25771200000,"latestPrice":5.2,"askPrice":5.2,"peRate":0,"amount":94998390,"changeRate20Day":0.140351,"bidSize":26000,"change":0.13,"eps":-0.072715,"marketValue":90729600000,"divideRate":0.009143,"bidPrice":5.19,"market":"HK","volume":18123400,"shortable":3,"changeRate60Day":0.111111,"turnoverRate":0.003657,"ttmEps":-0.034245,"open":5.07,"impliedVolPercentile":0.9143},{"changeRate5Day":0.027132,"symbol":"01766","floatShares":4371000000,"roa":0.020397,"nameCN":"CRRC","roe":0.080787,"changeRateMTD":0.027132,"shares":28698864088,"dividePrice":0.21406,"high":5.32,"amplitude":0.021113,"changeRateQTD":0.057884,"preClose":5.21,"changeRateWTD":0.027132,"low":5.21,"week52Low":3.778,"lyrPeRate":12.134429,"pbRate":0.869272,"impliedVol":0,"changeRateYTD":0.057884,"week52High":6.12,"changeRate":0.017275,"askSize":102000,"floatMarketCap":23166300000,"latestPrice":5.3,"askPrice":5.3,"peRate":12.134429,"amount":46860453,"changeRate20Day":0.086066,"bidSize":46000,"change":0.09,"eps":0.436774,"marketValue":152103979666.4,"divideRate":0.040389,"bidPrice":5.28,"market":"HK","volume":8866773,"shortable":3,"changeRate60Day":0.122881,"turnoverRate":0.002029,"ttmEps":0.481494,"open":5.21,"impliedVolPercentile":0},{"changeRate5Day":-0.00817,"symbol":"06198","floatShares":1099000000,"roa":0.052863,"nameCN":"QINGDAO PORT","roe":0.124612,"changeRateMTD":0,"shares":6491100000,"dividePrice":0.45,"high":6.08,"amplitude":0.01675,"changeRateQTD":-0.051563,"preClose":5.97,"changeRateWTD":0,"low":5.98,"week52Low":4.136,"lyrPeRate":7.46224,"pbRate":0.86979,"impliedVol":0,"changeRateYTD":-0.051563,"week52High":6.5,"changeRate":0.01675,"askSize":2000,"floatMarketCap":6670930000,"latestPrice":6.07,"askPrice":6.07,"peRate":7.46224,"amount":9543850,"changeRate20Day":0.023609,"bidSize":2000,"change":0.1,"eps":0.813429,"marketValue":39400977000,"divideRate":0.074135,"bidPrice":6.06,"market":"HK","volume":1583000,"shortable":3,"changeRate60Day":0.119926,"turnoverRate":0.00144,"ttmEps":0.845552,"open":5.98,"impliedVolPercentile":0},{"changeRate5Day":0.006319,"symbol":"02883","floatShares":1811000000,"roa":0.042861,"nameCN":"CHINA OILFIELD","roe":0.080775,"changeRateMTD":-0.012403,"shares":4771592000,"dividePrice":0.224763,"high":6.37,"amplitude":0.017544,"changeRateQTD":-0.09517,"preClose":6.27,"changeRateWTD":-0.012403,"low":6.26,"week52Low":6.11,"lyrPeRate":9.424571,"pbRate":0.657367,"impliedVol":0,"changeRateYTD":-0.09517,"week52High":9.702,"changeRate":0.015949,"askSize":6000,"floatMarketCap":11536070000,"latestPrice":6.37,"askPrice":6.37,"peRate":9.424571,"amount":22977622,"changeRate20Day":-0.07948,"bidSize":180000,"change":0.1,"eps":0.675893,"marketValue":30395041040,"divideRate":0.035285,"bidPrice":6.36,"market":"HK","volume":3630000,"shortable":3,"changeRate60Day":-0.063235,"turnoverRate":0.002004,"ttmEps":0.707944,"open":6.33,"impliedVolPercentile":0},{"changeRate5Day":0.034335,"symbol":"00631","floatShares":3213890505,"roa":0.024243,"nameCN":"SANY INT'L","roe":0.143686,"changeRateMTD":0.045553,"shares":3213890505,"dividePrice":0.184589,"high":4.91,"amplitude":0.027311,"changeRateQTD":0.068736,"preClose":4.76,"changeRateWTD":0.045553,"low":4.78,"week52Low":3.8,"lyrPeRate":7.427503,"pbRate":1.203991,"impliedVol":0,"changeRateYTD":0.068736,"week52High":7.28,"changeRate":0.012605,"askSize":33000,"floatMarketCap":15490952234.1,"latestPrice":4.82,"askPrice":4.84,"peRate":7.427503,"amount":16986875,"changeRate20Day":-0.034068,"bidSize":29000,"change":0.06,"eps":0.648939,"marketValue":15490952234.1,"divideRate":0.038296,"bidPrice":4.81,"market":"HK","volume":3499498,"shortable":3,"changeRate60Day":-0.020325,"turnoverRate":0.001089,"ttmEps":0.516582,"open":4.78,"impliedVolPercentile":0},{"changeRate5Day":-0.003436,"symbol":"01919","floatShares":3200000000,"roa":0.059911,"nameCN":"COSCO SHIP HOLD","roe":0.17498,"changeRateMTD":0.015762,"shares":15962000000,"dividePrice":0.802726,"high":11.62,"amplitude":0.013962,"changeRateQTD":-0.09375,"preClose":11.46,"changeRateWTD":0.015762,"low":11.46,"week52Low":7.433,"lyrPeRate":7.323023,"pbRate":0.777264,"impliedVol":0.3096,"changeRateYTD":-0.09375,"week52High":14.464,"changeRate":0.012216,"askSize":222000,"floatMarketCap":37120000000,"latestPrice":11.6,"askPrice":11.6,"peRate":7.323023,"amount":81567729,"changeRate20Day":-0.011925,"bidSize":58500,"change":0.14,"eps":1.584045,"marketValue":185159200000,"divideRate":0.069201,"bidPrice":11.58,"market":"HK","volume":7054565,"shortable":3,"changeRate60Day":0.013986,"turnoverRate":0.002205,"ttmEps":2.661136,"open":11.52,"impliedVolPercentile":0.3469},{"changeRate5Day":-0.045752,"symbol":"03311","floatShares":5037616668,"roa":0.036525,"nameCN":"CHINA STATE CON","roe":0.142324,"changeRateMTD":-0.016835,"shares":5037616668,"dividePrice":0.615,"high":11.86,"amplitude":0.038128,"changeRateQTD":-0.047308,"preClose":11.54,"changeRateWTD":-0.016835,"low":11.42,"week52Low":7.816,"lyrPeRate":6.420676,"pbRate":0.785169,"impliedVol":0,"changeRateYTD":-0.047308,"week52High":12.98,"changeRate":0.012132,"askSize":264000,"floatMarketCap":58839362682.24,"latestPrice":11.68,"askPrice":11.68,"peRate":6.420676,"amount":24406660,"changeRate20Day":0.020979,"bidSize":28000,"change":0.14,"eps":1.819123,"marketValue":58839362682.24,"divideRate":0.052654,"bidPrice":11.64,"market":"HK","volume":2084000,"shortable":3,"changeRate60Day":0.05036,"turnoverRate":0.000414,"ttmEps":1.941485,"open":11.42,"impliedVolPercentile":0},{"changeRate5Day":-0.014194,"symbol":"02899","floatShares":5989000000,"roa":0.073087,"nameCN":"ZIJIN MINING","roe":0.237625,"changeRateMTD":0.050894,"shares":26577888940,"dividePrice":0.32109,"high":15.36,"amplitude":0.018543,"changeRateQTD":0.080622,"preClose":15.1,"changeRateWTD":0.050894,"low":15.08,"week52Low":12.648,"lyrPeRate":17.751588,"pbRate":2.828177,"impliedVol":0.1579,"changeRateYTD":0.080622,"week52High":19.738,"changeRate":0.01192,"askSize":122000,"floatMarketCap":91511920000,"latestPrice":15.28,"askPrice":15.28,"peRate":17.751588,"amount":203330006,"changeRate20Day":-0.011643,"bidSize":188000,"change":0.179999,"eps":0.860768,"marketValue":406110143003.2,"divideRate":0.021014,"bidPrice":15.26,"market":"HK","volume":13371541,"shortable":3,"changeRate60Day":0.031039,"turnoverRate":0.002233,"ttmEps":1.183818,"open":15.22,"impliedVolPercentile":0.0327},{"changeRate5Day":0.025381,"symbol":"01088","floatShares":3377000000,"roa":0.085665,"nameCN":"CHINA SHENHUA","roe":0.139282,"changeRateMTD":0.021922,"shares":19868519955,"dividePrice":2.41888,"high":30.5,"amplitude":0.021703,"changeRateQTD":-0.098214,"preClose":29.95,"changeRateWTD":0.021922,"low":29.85,"week52Low":27.274,"lyrPeRate":9.424033,"pbRate":1.347443,"impliedVol":0.1646,"changeRateYTD":-0.098214,"week52High":38.3,"changeRate":0.011686,"askSize":81000,"floatMarketCap":102323100000,"latestPrice":30.3,"askPrice":30.3,"peRate":9.424033,"amount":252341642,"changeRate20Day":-0.035032,"bidSize":94500,"change":0.349998,"eps":3.215184,"marketValue":602016154636.5,"divideRate":0.079831,"bidPrice":30.25,"market":"HK","volume":8358135,"shortable":3,"changeRate60Day":-0.073394,"turnoverRate":0.002475,"ttmEps":3.112246,"open":30,"impliedVolPercentile":0.0857},{"changeRate5Day":0.059459,"symbol":"00323","floatShares":1732999999,"roa":-0.018793,"nameCN":"MAANSHAN IRON","roe":-0.083034,"changeRateMTD":0.026178,"shares":7722000000,"dividePrice":0.021406,"high":1.99,"amplitude":0.030928,"changeRateQTD":0.333333,"preClose":1.94,"changeRateWTD":0.026178,"low":1.93,"week52Low":0.85,"lyrPeRate":0,"pbRate":0.56047,"impliedVol":0,"changeRateYTD":0.333333,"week52High":2.08,"changeRate":0.010309,"askSize":76000,"floatMarketCap":3396679998.04,"latestPrice":1.96,"askPrice":1.96,"peRate":0,"amount":23739412,"changeRate20Day":0.107345,"bidSize":130000,"change":0.02,"eps":-0.184523,"marketValue":15135120000,"divideRate":0.010921,"bidPrice":1.95,"market":"HK","volume":12109844,"shortable":3,"changeRate60Day":0.593496,"turnoverRate":0.006988,"ttmEps":-0.314769,"open":1.94,"impliedVolPercentile":0},{"changeRate5Day":-0.031496,"symbol":"01816","floatShares":11164000000,"roa":0.036074,"nameCN":"CGN POWER","roe":0.102736,"changeRateMTD":0.016529,"shares":50498611100,"dividePrice":0.100608,"high":2.49,"amplitude":0.016327,"changeRateQTD":-0.136842,"preClose":2.45,"changeRateWTD":0.016529,"low":2.45,"week52Low":2.175,"lyrPeRate":10.8416,"pbRate":0.979901,"impliedVol":0.255,"changeRateYTD":-0.136842,"week52High":3.65,"changeRate":0.004082,"askSize":810000,"floatMarketCap":27463440000,"latestPrice":2.46,"askPrice":2.47,"peRate":10.8416,"amount":82828670,"changeRate20Day":-0.035294,"bidSize":3222000,"change":0.01,"eps":0.226904,"marketValue":124226583306,"divideRate":0.040898,"bidPrice":2.46,"market":"HK","volume":33561000,"shortable":3,"changeRate60Day":-0.078652,"turnoverRate":0.003006,"ttmEps":0.23289,"open":2.46,"impliedVolPercentile":0.3755},{"changeRate5Day":0,"symbol":"02880","floatShares":5159000000,"roa":0.021801,"nameCN":"LIAONING PORT","roe":0.031865,"changeRateMTD":0.014493,"shares":23905000000,"dividePrice":0.020443,"high":0.7,"amplitude":0.014286,"changeRateQTD":-0.027778,"preClose":0.7,"changeRateWTD":0.014493,"low":0.69,"week52Low":0.56,"lyrPeRate":11.680419,"pbRate":0.390533,"impliedVol":0,"changeRateYTD":-0.027778,"week52High":0.84,"changeRate":0,"askSize":3594000,"floatMarketCap":3611300000,"latestPrice":0.7,"askPrice":0.7,"peRate":11.680419,"amount":709012,"changeRate20Day":0,"bidSize":2508000,"change":0,"eps":0.059929,"marketValue":16733499999.999998,"divideRate":0.029204,"bidPrice":0.69,"market":"HK","volume":1015200,"shortable":3,"changeRate60Day":-0.027778,"turnoverRate":0.000197,"ttmEps":0.054391,"open":0.7,"impliedVolPercentile":0},{"changeRate5Day":-0.016636,"symbol":"01186","floatShares":2076000000,"roa":0.015943,"nameCN":"CHINA RAIL CONS","roe":0.069615,"changeRateMTD":0.003774,"shares":13579541500,"dividePrice":0.374605,"high":5.37,"amplitude":0.013158,"changeRateQTD":-0.071553,"preClose":5.32,"changeRateWTD":0.003774,"low":5.3,"week52Low":4.22,"lyrPeRate":2.866283,"pbRate":0.209674,"impliedVol":0.2683,"changeRateYTD":-0.071553,"week52High":7.03,"changeRate":0,"askSize":99000,"floatMarketCap":11044320000,"latestPrice":5.32,"askPrice":5.34,"peRate":2.866283,"amount":21965505,"changeRate20Day":0.013333,"bidSize":242500,"change":0,"eps":1.856062,"marketValue":72243160780,"divideRate":0.070414,"bidPrice":5.32,"market":"HK","volume":4115500,"shortable":3,"changeRate60Day":-0.041441,"turnoverRate":0.001982,"ttmEps":1.529894,"open":5.34,"impliedVolPercentile":0.4694}]}}}