HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Belt and Road Initiative Concept

2,223.708

-12.831-0.57%

Number of Gainers:11

Number of Losers:9

Number of Flat:2

PE:- -

High:2,239.633

Open:2,234.611

Low:2,200.107

Close:2,236.539

Volume:471.71M

Turnover:5.54B

Market Cap:3.55T

Float Cap:821.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA OILFIELD HK 02883	10.61	+4.74%	+0.480	36.93M	389.05M	50.63B
SINOTRANS HK 00598	5.26	+3.34%	+0.170	6.22M	32.56M	37.74B
CHINA RAILWAY HK 00390	5.07	+2.22%	+0.110	134.98M	678.25M	125.16B
CHALIECO HK 02068	2.65	+1.53%	+0.040	5.32M	13.94M	7.92B
CRRC HK 01766	6.02	+1.52%	+0.090	34.93M	208.65M	172.77B
ZOOMLION HK 01157	10.38	+1.47%	+0.150	22.29M	232.79M	89.78B
CHINA STATE CON HK 03311	9.76	+1.46%	+0.140	5.63M	54.50M	51.55B
LONKING HK 03339	3.52	+1.44%	+0.050	5.10M	17.69M	15.07B
LIAONING PORT HK 02880	0.93	+1.09%	+0.010	5.87M	5.35M	21.92B
CHINA RAIL CONS HK 01186	5.6	+0.36%	+0.020	11.95M	66.61M	76.05B
CONCH CEMENT HK 00914	25.3	+0.32%	+0.080	10.83M	273.28M	134.06B
CHINA COMM CONS HK 01800	5.14	0.00%	0.000	11.37M	58.15M	83.65B
BJ PROPERTIES HK 00925	0.139	0.00%	0.000	0.00	0.00	968.69M
CHINA SHENHUA HK 01088	43.9	-0.32%	-0.140	7.05M	309.39M	872.25B
COSCO SHIP HOLD HK 01919	14.55	-0.34%	-0.050	23.29M	336.54M	222.80B
MAANSHAN IRON HK 00323	2.53	-0.39%	-0.010	5.28M	13.30M	19.48B
QINGDAO PORT HK 06198	7.28	-0.41%	-0.030	1.62M	11.86M	47.25B
ANGANG STEEL HK 00347	1.97	-0.51%	-0.010	7.20M	14.19M	18.46B
CGN POWER HK 01816	3.25	-0.61%	-0.020	43.21M	139.35M	164.12B
SANY INT'L HK 00631	15.38	-1.35%	-0.210	12.54M	191.28M	49.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1505?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","market":"HK","secType":"PLATE","nameCN":"Belt and Road Initiative Concept","latestPrice":2223.7075,"timestamp":1771920487216,"preClose":2236.5386,"halted":0,"volume":471710096,"delay":0,"changeRate":-0.005737,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.831055,"latestTime":"02-24 16:00:00","open":2234.6106,"high":2239.6326,"low":2200.107,"amount":5537621665,"amplitude":0.017673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771983000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771896600000,1771905600000],[1771909200000,1771920000000]],"pbRate":1.235076,"peRate":13.049699,"turnoverRate":0.006174,"increases":10,"decrements":9,"flats":2,"marketCap":3552096808448,"floatMarketCap":821094366208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","high":2239.6326,"amplitude":0.017673,"preClose":2236.5386,"low":2200.107,"pbRate":"1.235076","latestPrice":2223.7075,"volume":471710096,"delay":0,"open":2234.6106,"prevYearClose":1891.4592,"prevWeekClose":2168.055,"prevMonthClose":2114.066,"prevQuarterClose":1891.459,"fiveDayClose":2218.813,"twentyDayClose":2042.682,"sixtyDayClose":1796.889,"secType":"PLATE","market":"HK","turnoverRate":0.006174,"peRate":13.049699,"marketCap":3552096808448,"floatMarketCap":821094366208,"timestamp":1771920487216,"nameCN":"Belt and Road Initiative Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1505\",,,,undefined,":{"bkCode":"BK1505","up":11,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":0.047384,"change":0.48,"latestPrice":10.61,"volume":36925988,"market":"HK","high":10.8,"low":10.01,"preClose":10.13,"open":10.1,"turnoverRate":0.020388,"peRate":14.191457,"amplitude":0.077986,"marketValue":50626591120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":4.861,"changeRate5Day":0.083759,"changeRate20Day":0.272182,"changeRate60Day":0.410904,"changeRateWTD":0.05994,"changeRateMTD":0.23804,"changeRateQTD":0.517883,"changeRateYTD":0.517883,"amount":389052117,"eps":0.747633,"ttmEps":0.930343,"lyrPeRate":14.191457,"pbRate":0.968324,"volumeRatio":3.727522,"roa":0.042125,"roe":0.091514,"dividePrice":0.26224,"divideRate":0.024716,"floatMarketCap":19216025640,"shortable":3,"shares":4771592000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.033399,"change":0.17,"latestPrice":5.26,"volume":6217821,"market":"HK","high":5.29,"low":5.09,"preClose":5.09,"open":5.09,"turnoverRate":0.003084,"peRate":8.572079,"amplitude":0.039293,"marketValue":37735239994.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.51,"week52Low":2.931,"changeRate5Day":-0.038391,"changeRate20Day":0.039526,"changeRate60Day":0.037475,"changeRateWTD":0.047809,"changeRateMTD":0.015444,"changeRateQTD":0.084536,"changeRateYTD":0.084536,"amount":32560684,"eps":0.61362,"ttmEps":0.589511,"lyrPeRate":8.572079,"pbRate":0.834175,"volumeRatio":1.365682,"roa":0.017416,"roe":0.097258,"dividePrice":0.32979,"divideRate":0.062698,"floatMarketCap":10604160000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":0.022177,"change":0.11,"latestPrice":5.07,"volume":134982667,"market":"HK","high":5.09,"low":4.83,"preClose":4.96,"open":4.86,"turnoverRate":0.032085,"peRate":4.673449,"amplitude":0.052419,"marketValue":125158020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.09,"week52Low":2.894,"changeRate5Day":0.106987,"changeRate20Day":0.242647,"changeRate60Day":0.344471,"changeRateWTD":0.04321,"changeRateMTD":0.124169,"changeRateQTD":0.32376,"changeRateYTD":0.32376,"amount":678249277,"eps":1.084852,"ttmEps":1.101,"lyrPeRate":4.673449,"pbRate":0.296742,"volumeRatio":2.918802,"roa":0.01288,"roe":0.053929,"dividePrice":0.295673,"divideRate":0.058318,"floatMarketCap":21329490000,"shortable":3,"shares":24686000000,"floatShares":4207000000,"impliedVol":0.4579,"impliedVolPercentile":0.9878},{"symbol":"02068","nameCN":"CHALIECO","changeRate":0.015326,"change":0.04,"latestPrice":2.65,"volume":5318000,"market":"HK","high":2.66,"low":2.55,"preClose":2.61,"open":2.58,"turnoverRate":0.013312,"peRate":123.950743,"amplitude":0.042146,"marketValue":7918200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":1.6,"changeRate5Day":0.039216,"changeRate20Day":-0.003759,"changeRate60Day":0.086066,"changeRateWTD":0.055777,"changeRateMTD":-0.01487,"changeRateQTD":0.047431,"changeRateYTD":0.047431,"amount":13938290,"eps":0.021379,"ttmEps":0.037528,"lyrPeRate":123.950743,"pbRate":0.732202,"volumeRatio":2.802484,"roa":0.010721,"roe":0.021876,"dividePrice":0,"divideRate":0,"floatMarketCap":1058611400,"shortable":0,"shares":2988000000,"floatShares":399476000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01766","nameCN":"CRRC","changeRate":0.015177,"change":0.09,"latestPrice":6.02,"volume":34929663,"market":"HK","high":6.03,"low":5.85,"preClose":5.93,"open":5.9,"turnoverRate":0.007991,"peRate":12.264192,"amplitude":0.030354,"marketValue":172767980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.76,"week52Low":3.842,"changeRate5Day":0.022071,"changeRate20Day":0.034364,"changeRate60Day":-0.006601,"changeRateWTD":0.039724,"changeRateMTD":0.037931,"changeRateQTD":0.006689,"changeRateYTD":0.006689,"amount":208645477,"eps":0.49086,"ttmEps":0.604831,"lyrPeRate":12.264192,"pbRate":0.894764,"volumeRatio":5.028442,"roa":0.022322,"roe":0.090224,"dividePrice":0.363906,"divideRate":0.06045,"floatMarketCap":26313817560.8,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":0.014663,"change":0.15,"latestPrice":10.38,"volume":22293640,"market":"HK","high":10.67,"low":10.13,"preClose":10.23,"open":10.21,"turnoverRate":0.01436,"peRate":22.262534,"amplitude":0.052786,"marketValue":89776620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":4.512,"changeRate5Day":0.017647,"changeRate20Day":0.241627,"changeRate60Day":0.509599,"changeRateWTD":0.030785,"changeRateMTD":0.18358,"changeRateQTD":0.339355,"changeRateYTD":0.339355,"amount":232788170,"eps":0.466254,"ttmEps":0.548128,"lyrPeRate":22.262534,"pbRate":1.353526,"volumeRatio":2.283577,"roa":0.018297,"roe":0.07656,"dividePrice":0.568603,"divideRate":0.054779,"floatMarketCap":16115028348.240002,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":0.014553,"change":0.14,"latestPrice":9.76,"volume":5625395,"market":"HK","high":9.77,"low":9.55,"preClose":9.62,"open":9.58,"turnoverRate":0.001065,"peRate":5.25233,"amplitude":0.022869,"marketValue":51552320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.469,"week52Low":8.65,"changeRate5Day":0.019854,"changeRate20Day":0.085651,"changeRate60Day":0.049462,"changeRateWTD":0.037194,"changeRateMTD":0.040512,"changeRateQTD":0.07135,"changeRateYTD":0.07135,"amount":54495327,"eps":1.858223,"ttmEps":1.880916,"lyrPeRate":5.25233,"pbRate":0.683862,"volumeRatio":1.287601,"roa":0.034436,"roe":0.131153,"dividePrice":0.625,"divideRate":0.064037,"floatMarketCap":51552320000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"LONKING","changeRate":0.014409,"change":0.05,"latestPrice":3.52,"volume":5096768,"market":"HK","high":3.52,"low":3.4,"preClose":3.47,"open":3.44,"turnoverRate":0.001191,"peRate":14.79377,"amplitude":0.034582,"marketValue":15065599996.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":1.574,"changeRate5Day":0.02029,"changeRate20Day":0.128205,"changeRate60Day":0.19322,"changeRateWTD":0.017341,"changeRateMTD":0.1,"changeRateQTD":0.189189,"changeRateYTD":0.189189,"amount":17693411,"eps":0.237938,"ttmEps":0.305115,"lyrPeRate":14.79377,"pbRate":1.225161,"volumeRatio":1.320448,"roa":0.03897,"roe":0.1138,"dividePrice":0.13,"divideRate":0.036932,"floatMarketCap":15065599996.48,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0.01087,"change":0.01,"latestPrice":0.93,"volume":5866000,"market":"HK","high":0.93,"low":0.89,"preClose":0.92,"open":0.89,"turnoverRate":0.001137,"peRate":19.500535,"amplitude":0.043478,"marketValue":21921960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.598,"changeRate5Day":0.056818,"changeRate20Day":0.120482,"changeRate60Day":0.107143,"changeRateWTD":0.056818,"changeRateMTD":0.033333,"changeRateQTD":0.1625,"changeRateYTD":0.1625,"amount":5349820,"eps":0.047691,"ttmEps":0.067823,"lyrPeRate":19.500535,"pbRate":0.477298,"volumeRatio":3.981952,"roa":0.028602,"roe":0.040249,"dividePrice":0.027179,"divideRate":0.029225,"floatMarketCap":4797870000,"shortable":3,"shares":23572000000,"floatShares":5159000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":0.003584,"change":0.02,"latestPrice":5.6,"volume":11949000,"market":"HK","high":5.61,"low":5.5,"preClose":5.58,"open":5.51,"turnoverRate":0.005755,"peRate":3.844855,"amplitude":0.019713,"marketValue":76048000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.07,"week52Low":4.318,"changeRate5Day":0.023766,"changeRate20Day":0.018182,"changeRate60Day":0.023766,"changeRateWTD":0.020036,"changeRateMTD":0.01083,"changeRateQTD":0.042831,"changeRateYTD":0.042831,"amount":66609275,"eps":1.456492,"ttmEps":1.721,"lyrPeRate":3.844855,"pbRate":0.19593,"volumeRatio":3.386772,"roa":0.013088,"roe":0.057255,"dividePrice":0.3281,"divideRate":0.058589,"floatMarketCap":11627257600,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.2521,"impliedVolPercentile":0.8252},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.003172,"change":0.08,"latestPrice":25.3,"volume":10831234,"market":"HK","high":25.44,"low":24.9,"preClose":25.22,"open":25,"turnoverRate":0.008334,"peRate":17.348659,"amplitude":0.021412,"marketValue":134064700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.02,"week52Low":18.153,"changeRate5Day":-0.008621,"changeRate20Day":0.04201,"changeRate60Day":0.107706,"changeRateWTD":0.020161,"changeRateMTD":0.019339,"changeRateQTD":0.145833,"changeRateYTD":0.145833,"amount":273280343,"eps":1.458326,"ttmEps":1.810797,"lyrPeRate":17.348659,"pbRate":0.619223,"volumeRatio":1.381996,"roa":0.02536,"roe":0.044043,"dividePrice":1.080345,"divideRate":0.042701,"floatMarketCap":32879880000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.2081,"impliedVolPercentile":0.0854},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":0,"change":0,"latestPrice":5.14,"volume":11365499,"market":"HK","high":5.15,"low":5.07,"preClose":5.14,"open":5.09,"turnoverRate":0.002573,"peRate":3.758777,"amplitude":0.015564,"marketValue":83653500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.957,"week52Low":4.128,"changeRate5Day":0.011811,"changeRate20Day":0.025948,"changeRate60Day":0.019639,"changeRateWTD":0.01581,"changeRateMTD":0.009823,"changeRateQTD":0.007843,"changeRateYTD":0.007843,"amount":58150621,"eps":1.367466,"ttmEps":1.429,"lyrPeRate":3.758777,"pbRate":0.223169,"volumeRatio":1.535064,"roa":0.011645,"roe":0.057576,"dividePrice":0.318314,"divideRate":0.061929,"floatMarketCap":22708520000,"shortable":3,"shares":16275000000,"floatShares":4418000000,"impliedVol":0.2163,"impliedVolPercentile":0.5081},{"symbol":"00925","nameCN":"BJ PROPERTIES","changeRate":0,"change":0,"latestPrice":0.139,"volume":0,"market":"HK","high":0.139,"low":0.139,"preClose":0.139,"open":0.139,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":968691000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.087598,"ttmEps":-0.087598,"lyrPeRate":0,"pbRate":1.036862,"volumeRatio":2.792872,"roa":-0.005699,"roe":-0.202389,"dividePrice":0,"divideRate":0,"floatMarketCap":968691000,"shortable":0,"shares":6969000000,"floatShares":6969000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":-0.003179,"change":-0.14,"latestPrice":43.9,"volume":7047701,"market":"HK","high":44.12,"low":43.5,"preClose":44.04,"open":43.86,"turnoverRate":0.002087,"peRate":12.287711,"amplitude":0.014078,"marketValue":872249100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.68,"week52Low":26.052,"changeRate5Day":-0.002726,"changeRate20Day":0.060899,"changeRate60Day":0.094217,"changeRateWTD":0.010589,"changeRateMTD":0.020456,"changeRateQTD":0.131443,"changeRateYTD":0.131443,"amount":309387488,"eps":3.572675,"ttmEps":3.194028,"lyrPeRate":12.287711,"pbRate":1.830121,"volumeRatio":1.255399,"roa":0.075609,"roe":0.134989,"dividePrice":3.5237,"divideRate":0.080267,"floatMarketCap":148271459800,"shortable":3,"shares":19869000000,"floatShares":3377482000,"impliedVol":0.361,"impliedVolPercentile":0.9675},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":-0.003425,"change":-0.05,"latestPrice":14.55,"volume":23290790,"market":"HK","high":14.57,"low":14.22,"preClose":14.6,"open":14.32,"turnoverRate":0.008451,"peRate":4.154066,"amplitude":0.023973,"marketValue":222804150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.883,"week52Low":8.637,"changeRate5Day":0.042264,"changeRate20Day":0.083395,"changeRate60Day":0.078577,"changeRateWTD":0.014644,"changeRateMTD":0.062044,"changeRateQTD":0.058182,"changeRateYTD":0.058182,"amount":336542441,"eps":3.502592,"ttmEps":2.774224,"lyrPeRate":4.154066,"pbRate":0.843622,"volumeRatio":1.28355,"roa":0.053738,"roe":0.154696,"dividePrice":1.808157,"divideRate":0.124272,"floatMarketCap":40099800000,"shortable":3,"shares":15313000000,"floatShares":2756000000,"impliedVol":0.3133,"impliedVolPercentile":0.5366},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":-0.003937,"change":-0.01,"latestPrice":2.53,"volume":5276000,"market":"HK","high":2.55,"low":2.48,"preClose":2.54,"open":2.55,"turnoverRate":0.003044,"peRate":0,"amplitude":0.027559,"marketValue":19483530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.92,"week52Low":1.35,"changeRate5Day":-0.045283,"changeRate20Day":-0.048872,"changeRate60Day":0.028455,"changeRateWTD":0.012,"changeRateMTD":-0.066421,"changeRateQTD":0.007968,"changeRateYTD":0.007968,"amount":13300950,"eps":-0.605031,"ttmEps":-0.290402,"lyrPeRate":0,"pbRate":0.712173,"volumeRatio":1.06094,"roa":-0.005414,"roe":-0.059896,"dividePrice":0,"divideRate":0,"floatMarketCap":4384489997.469999,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06198","nameCN":"QINGDAO PORT","changeRate":-0.004104,"change":-0.03,"latestPrice":7.28,"volume":1620277,"market":"HK","high":7.37,"low":7.27,"preClose":7.31,"open":7.37,"turnoverRate":0.001474,"peRate":8.987654,"amplitude":0.01368,"marketValue":47254480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.74,"week52Low":5.141,"changeRate5Day":-0.024129,"changeRate20Day":0.001376,"changeRate60Day":0.00831,"changeRateWTD":0.006916,"changeRateMTD":-0.030626,"changeRateQTD":0.045977,"changeRateYTD":0.045977,"amount":11861626,"eps":0.81,"ttmEps":0.918101,"lyrPeRate":8.987654,"pbRate":0.91601,"volumeRatio":1.131748,"roa":0.05384,"roe":0.124212,"dividePrice":0.3804,"divideRate":0.052253,"floatMarketCap":8000902000,"shortable":3,"shares":6491000000,"floatShares":1099025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":-0.005051,"change":-0.01,"latestPrice":1.97,"volume":7198200,"market":"HK","high":2,"low":1.96,"preClose":1.98,"open":1.99,"turnoverRate":0.0051,"peRate":0,"amplitude":0.020202,"marketValue":18457365878.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.62,"week52Low":1.33,"changeRate5Day":-0.029557,"changeRate20Day":0.05914,"changeRate60Day":0.010256,"changeRateWTD":0.015464,"changeRateMTD":-0.024752,"changeRateQTD":0.042328,"changeRateYTD":0.042328,"amount":14193540,"eps":-0.759,"ttmEps":-0.475823,"lyrPeRate":0,"pbRate":0.354873,"volumeRatio":1.276391,"roa":-0.030233,"roe":-0.082552,"dividePrice":0,"divideRate":0,"floatMarketCap":2780733800,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01816","nameCN":"CGN POWER","changeRate":-0.006116,"change":-0.02,"latestPrice":3.25,"volume":43214902,"market":"HK","high":3.26,"low":3.18,"preClose":3.27,"open":3.22,"turnoverRate":0.003871,"peRate":13.354594,"amplitude":0.024465,"marketValue":164121750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3,"week52Low":2.219,"changeRate5Day":0.038339,"changeRate20Day":0.025237,"changeRate60Day":0.086957,"changeRateWTD":0.028481,"changeRateMTD":-0.003067,"changeRateQTD":0.109215,"changeRateYTD":0.109215,"amount":139349938,"eps":0.243362,"ttmEps":0.210705,"lyrPeRate":13.354594,"pbRate":1.169998,"volumeRatio":1.50876,"roa":0.031263,"roe":0.0857,"dividePrice":0.108035,"divideRate":0.033242,"floatMarketCap":36281781250,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.3535,"impliedVolPercentile":0.9593},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":-0.01347,"change":-0.21,"latestPrice":15.38,"volume":12540549,"market":"HK","high":15.59,"low":14.95,"preClose":15.59,"open":15.59,"turnoverRate":0.003861,"peRate":45.081273,"amplitude":0.041052,"marketValue":49954239984.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.61,"week52Low":3.861,"changeRate5Day":0.044837,"changeRate20Day":0.345582,"changeRate60Day":1.232221,"changeRateWTD":0.026017,"changeRateMTD":0.27847,"changeRateQTD":0.775982,"changeRateYTD":0.775982,"amount":191283026,"eps":0.341162,"ttmEps":0.499914,"lyrPeRate":45.081273,"pbRate":3.509028,"volumeRatio":1.114041,"roa":0.024956,"roe":0.11221,"dividePrice":0.309902,"divideRate":0.02015,"floatMarketCap":49954239984.62,"shortable":3,"shares":3247999999,"floatShares":3247999999,"impliedVol":0,"impliedVolPercentile":0}]}}}