HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Belt and Road Initiative Concept

1,350.633

+25.4341.92%

Number of Gainers:19

Number of Losers:1

Number of Flat:2

PE:- -

High:1,353.271

Open:1,325.820

Low:1,324.498

Close:1,325.199

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CONCH CEMENT HK 00914	22.75	+6.56%	+1.400	28.14M	632.93M	120.56B
ZOOMLION HK 01157	6.35	+6.19%	+0.370	79.58M	507.71M	55.11B
LONKING HK 03339	1.84	+5.75%	+0.100	17.94M	32.41M	7.88B
AIR CHINA HK 00753	5.25	+3.55%	+0.180	29.50M	154.34M	91.60B
MAANSHAN IRON HK 00323	1.99	+2.58%	+0.050	30.19M	59.37M	15.37B
CHINA STATE CON HK 03311	11.78	+2.08%	+0.240	7.93M	92.90M	59.34B
CHINA OILFIELD HK 02883	6.4	+2.07%	+0.130	9.57M	60.83M	30.54B
BJ PROPERTIES HK 00925	0.053	+1.92%	+0.001	240.00K	12.42K	369.37M
ZIJIN MINING HK 02899	15.36	+1.72%	+0.260	29.24M	446.83M	408.24B
CHINA SHENHUA HK 01088	30.45	+1.67%	+0.500	21.97M	667.86M	605.00B
COSCO SHIP HOLD HK 01919	11.62	+1.40%	+0.160	13.85M	160.39M	185.48B
QINGDAO PORT HK 06198	6.05	+1.34%	+0.080	2.89M	17.45M	39.27B
CGN POWER HK 01816	2.48	+1.22%	+0.030	67.92M	167.63M	125.24B
CRRC HK 01766	5.27	+1.15%	+0.060	15.81M	83.46M	151.24B
ANGANG STEEL HK 00347	1.86	+1.09%	+0.020	18.06M	33.24M	17.43B
SANY INT'L HK 00631	4.81	+1.05%	+0.050	4.66M	22.55M	15.46B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1505?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1505"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","market":"HK","secType":"PLATE","nameCN":"Belt and Road Initiative Concept","latestPrice":1350.6332,"timestamp":1741162099008,"preClose":1325.1993,"halted":0,"volume":453024043,"delay":0,"changeRate":0.019192,"change":25.433838,"pbRate":0.991973,"amount":3456418097,"amplitude":0.021712,"prevYearClose":1370.6826,"fiveDayClose":1329.045,"twentyDayClose":1332.672,"turnoverRate":0.005453,"marketCap":2227394104704,"floatMarketCap":517173073536,"peRate":10.518959},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","high":1353.2709,"amplitude":0.021712,"preClose":1325.1993,"low":1324.498,"pbRate":"0.991973","latestPrice":1350.6332,"volume":453024043,"delay":0,"open":1325.8196,"prevYearClose":1370.6826,"prevWeekClose":1311.902,"prevMonthClose":1311.902,"prevQuarterClose":1370.683,"fiveDayClose":1329.045,"twentyDayClose":1332.672,"sixtyDayClose":1325.047,"secType":"PLATE","market":"HK","turnoverRate":0.005453,"peRate":10.518959,"marketCap":2227394104704,"floatMarketCap":517173073536,"timestamp":1741162099008,"nameCN":"Belt and Road Initiative Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1505\",,,,undefined,":{"bkCode":"BK1505","up":19,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1505\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.140923,"symbol":"00914","floatShares":1300000000,"roa":0.022038,"nameCN":"CONCH CEMENT","roe":0.036446,"changeRateMTD":0.070588,"shares":5299302579,"dividePrice":1.030264,"high":22.8,"amplitude":0.06089,"changeRateQTD":0.144366,"preClose":21.35,"changeRateWTD":0.070588,"low":21.5,"week52Low":15.297,"lyrPeRate":10.507435,"pbRate":0.605595,"impliedVol":0.4571,"changeRateYTD":0.144366,"week52High":26.6,"changeRate":0.065574,"askSize":0,"floatMarketCap":29575000000,"latestPrice":22.75,"askPrice":0,"peRate":10.507435,"amount":632931579,"changeRate20Day":0.101695,"bidSize":0,"change":1.4,"eps":2.165134,"marketValue":120559133672.25,"divideRate":0.045286,"bidPrice":0,"market":"HK","volume":28142143,"shortable":3,"changeRate60Day":0.091127,"turnoverRate":0.021648,"ttmEps":1.469216,"open":21.55,"impliedVolPercentile":0.8857},{"changeRate5Day":0.104348,"symbol":"01157","floatShares":1582000000,"roa":0.01361,"nameCN":"ZOOMLION","roe":0.071814,"changeRateMTD":0.051325,"shares":8677992236,"dividePrice":0.343421,"high":6.56,"amplitude":0.093645,"changeRateQTD":0.114035,"preClose":5.98,"changeRateWTD":0.051325,"low":6,"week52Low":3.62,"lyrPeRate":13.760306,"pbRate":0.899047,"impliedVol":0,"changeRateYTD":0.114035,"week52High":6.56,"changeRate":0.061873,"askSize":0,"floatMarketCap":10045700000,"latestPrice":6.35,"askPrice":0,"peRate":13.760306,"amount":507713164,"changeRate20Day":0.156648,"bidSize":0,"change":0.37,"eps":0.461472,"marketValue":55105250698.6,"divideRate":0.054082,"bidPrice":0,"market":"HK","volume":79580580,"shortable":3,"changeRate60Day":0.207224,"turnoverRate":0.050304,"ttmEps":0.483485,"open":6.08,"impliedVolPercentile":0},{"changeRate5Day":0.076023,"symbol":"03339","floatShares":4280100000,"roa":0.034101,"nameCN":"LONKING","roe":0.080565,"changeRateMTD":0.057471,"shares":4280100000,"dividePrice":0.077932,"high":1.86,"amplitude":0.063218,"changeRateQTD":0.218543,"preClose":1.74,"changeRateWTD":0.057471,"low":1.75,"week52Low":1.138,"lyrPeRate":11.369446,"pbRate":0.724443,"impliedVol":0,"changeRateYTD":0.218543,"week52High":1.86,"changeRate":0.057471,"askSize":0,"floatMarketCap":7875384000,"latestPrice":1.84,"askPrice":0,"peRate":11.369446,"amount":32409138,"changeRate20Day":0.095238,"bidSize":0,"change":0.1,"eps":0.161837,"marketValue":7875384000,"divideRate":0.042354,"bidPrice":0,"market":"HK","volume":17941000,"shortable":3,"changeRate60Day":0.277778,"turnoverRate":0.004192,"ttmEps":0.199688,"open":1.76,"impliedVolPercentile":0},{"changeRate5Day":0.148796,"symbol":"00753","floatShares":4956000000,"roa":-0.00169,"nameCN":"AIR CHINA","roe":-0.052278,"changeRateMTD":0.058468,"shares":17448000000,"dividePrice":0.047671,"high":5.32,"amplitude":0.059172,"changeRateQTD":0.019417,"preClose":5.07,"changeRateWTD":0.058468,"low":5.02,"week52Low":2.87,"lyrPeRate":0,"pbRate":2.105282,"impliedVol":0.5122,"changeRateYTD":0.019417,"week52High":5.68,"changeRate":0.035503,"askSize":0,"floatMarketCap":26019000000,"latestPrice":5.25,"askPrice":0,"peRate":0,"amount":154344110,"changeRate20Day":0.151316,"bidSize":0,"change":0.18,"eps":-0.072912,"marketValue":91602000000,"divideRate":0.00908,"bidPrice":0,"market":"HK","volume":29499400,"shortable":3,"changeRate60Day":0.121795,"turnoverRate":0.005952,"ttmEps":-0.034338,"open":5.07,"impliedVolPercentile":0.8571},{"changeRate5Day":0.075676,"symbol":"00323","floatShares":1732999999,"roa":-0.018793,"nameCN":"MAANSHAN IRON","roe":-0.083034,"changeRateMTD":0.041885,"shares":7722000000,"dividePrice":0.021464,"high":1.99,"amplitude":0.036082,"changeRateQTD":0.353741,"preClose":1.94,"changeRateWTD":0.041885,"low":1.92,"week52Low":0.85,"lyrPeRate":0,"pbRate":0.567515,"impliedVol":0,"changeRateYTD":0.353741,"week52High":2.08,"changeRate":0.025773,"askSize":0,"floatMarketCap":3448669998.01,"latestPrice":1.99,"askPrice":0,"peRate":0,"amount":59365230,"changeRate20Day":0.124294,"bidSize":0,"change":0.05,"eps":-0.185021,"marketValue":15366780000,"divideRate":0.010786,"bidPrice":0,"market":"HK","volume":30189844,"shortable":3,"changeRate60Day":0.617886,"turnoverRate":0.017421,"ttmEps":-0.315619,"open":1.94,"impliedVolPercentile":0},{"changeRate5Day":-0.037582,"symbol":"03311","floatShares":5037616668,"roa":0.036525,"nameCN":"CHINA STATE CON","roe":0.142324,"changeRateMTD":-0.008418,"shares":5037616668,"dividePrice":0.615,"high":11.86,"amplitude":0.038128,"changeRateQTD":-0.039152,"preClose":11.54,"changeRateWTD":-0.008418,"low":11.42,"week52Low":7.816,"lyrPeRate":6.475648,"pbRate":0.791891,"impliedVol":0,"changeRateYTD":-0.039152,"week52High":12.98,"changeRate":0.020797,"askSize":0,"floatMarketCap":59343124349.03999,"latestPrice":11.78,"askPrice":0,"peRate":6.475648,"amount":92901143,"changeRate20Day":0.02972,"bidSize":0,"change":0.24,"eps":1.819123,"marketValue":59343124349.03999,"divideRate":0.052207,"bidPrice":0,"market":"HK","volume":7925721,"shortable":3,"changeRate60Day":0.059353,"turnoverRate":0.001573,"ttmEps":1.941485,"open":11.42,"impliedVolPercentile":0},{"changeRate5Day":0.011058,"symbol":"02883","floatShares":1811000000,"roa":0.042861,"nameCN":"CHINA OILFIELD","roe":0.080775,"changeRateMTD":-0.007752,"shares":4771592000,"dividePrice":0.22537,"high":6.4,"amplitude":0.022329,"changeRateQTD":-0.090909,"preClose":6.27,"changeRateWTD":-0.007752,"low":6.26,"week52Low":6.11,"lyrPeRate":9.443453,"pbRate":0.658684,"impliedVol":0,"changeRateYTD":-0.090909,"week52High":9.702,"changeRate":0.020734,"askSize":0,"floatMarketCap":11590400000,"latestPrice":6.4,"askPrice":0,"peRate":9.443453,"amount":60834514,"changeRate20Day":-0.075145,"bidSize":0,"change":0.13,"eps":0.677718,"marketValue":30538188800,"divideRate":0.035214,"bidPrice":0,"market":"HK","volume":9568000,"shortable":3,"changeRate60Day":-0.058824,"turnoverRate":0.005283,"ttmEps":0.709856,"open":6.33,"impliedVolPercentile":0},{"changeRate5Day":0.019231,"symbol":"00925","floatShares":6969331680,"roa":-0.009672,"nameCN":"BJ PROPERTIES","roe":-0.263853,"changeRateMTD":0,"shares":6969331680,"dividePrice":0,"high":0.053,"amplitude":0.038462,"changeRateQTD":-0.101695,"preClose":0.052,"changeRateWTD":0,"low":0.051,"week52Low":0.02,"lyrPeRate":0,"pbRate":0.261823,"impliedVol":0,"changeRateYTD":-0.101695,"week52High":0.092,"changeRate":0.019231,"askSize":0,"floatMarketCap":369374579.04,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":12422,"changeRate20Day":-0.036364,"bidSize":0,"change":0.001,"eps":-0.138804,"marketValue":369374579.04,"divideRate":0,"bidPrice":0,"market":"HK","volume":240000,"shortable":0,"changeRate60Day":-0.101695,"turnoverRate":0.000034,"ttmEps":-0.141498,"open":0.051,"impliedVolPercentile":0},{"changeRate5Day":-0.009032,"symbol":"02899","floatShares":5989000000,"roa":0.073087,"nameCN":"ZIJIN MINING","roe":0.237625,"changeRateMTD":0.056396,"shares":26577888940,"dividePrice":0.321957,"high":15.44,"amplitude":0.023841,"changeRateQTD":0.08628,"preClose":15.1,"changeRateWTD":0.056396,"low":15.08,"week52Low":13.06,"lyrPeRate":17.796466,"pbRate":2.835327,"impliedVol":0.3322,"changeRateYTD":0.08628,"week52High":19.738,"changeRate":0.017218,"askSize":0,"floatMarketCap":91991040000,"latestPrice":15.36,"askPrice":0,"peRate":17.796466,"amount":446833218,"changeRate20Day":-0.006468,"bidSize":0,"change":0.259999,"eps":0.863093,"marketValue":408236374118.39996,"divideRate":0.020961,"bidPrice":0,"market":"HK","volume":29243839,"shortable":3,"changeRate60Day":0.036437,"turnoverRate":0.004883,"ttmEps":1.187015,"open":15.22,"impliedVolPercentile":0.151},{"changeRate5Day":0.030457,"symbol":"01088","floatShares":3377000000,"roa":0.085665,"nameCN":"CHINA SHENHUA","roe":0.139282,"changeRateMTD":0.026981,"shares":19868519955,"dividePrice":2.425413,"high":30.65,"amplitude":0.026711,"changeRateQTD":-0.09375,"preClose":29.95,"changeRateWTD":0.026981,"low":29.85,"week52Low":27.274,"lyrPeRate":9.445179,"pbRate":1.350466,"impliedVol":0.2659,"changeRateYTD":-0.09375,"week52High":38.3,"changeRate":0.016694,"askSize":0,"floatMarketCap":102829650000,"latestPrice":30.45,"askPrice":0,"peRate":9.445179,"amount":667856407,"changeRate20Day":-0.030255,"bidSize":0,"change":0.5,"eps":3.223867,"marketValue":604996432629.75,"divideRate":0.079652,"bidPrice":0,"market":"HK","volume":21974073,"shortable":3,"changeRate60Day":-0.068807,"turnoverRate":0.006507,"ttmEps":3.120651,"open":30,"impliedVolPercentile":0.2408},{"changeRate5Day":-0.001718,"symbol":"01919","floatShares":3200000000,"roa":0.059911,"nameCN":"COSCO SHIP HOLD","roe":0.17498,"changeRateMTD":0.017513,"shares":15962000000,"dividePrice":0.804894,"high":11.62,"amplitude":0.013962,"changeRateQTD":-0.092188,"preClose":11.46,"changeRateWTD":0.017513,"low":11.46,"week52Low":7.433,"lyrPeRate":7.315891,"pbRate":0.776507,"impliedVol":0.2931,"changeRateYTD":-0.092188,"week52High":14.464,"changeRate":0.013962,"askSize":0,"floatMarketCap":37184000000,"latestPrice":11.62,"askPrice":0,"peRate":7.315891,"amount":160387346,"changeRate20Day":-0.010221,"bidSize":0,"change":0.16,"eps":1.588323,"marketValue":185478440000,"divideRate":0.069268,"bidPrice":0,"market":"HK","volume":13848793,"shortable":3,"changeRate60Day":0.015734,"turnoverRate":0.004328,"ttmEps":2.668323,"open":11.52,"impliedVolPercentile":0.2939},{"changeRate5Day":-0.011438,"symbol":"06198","floatShares":1099000000,"roa":0.052863,"nameCN":"QINGDAO PORT","roe":0.124612,"changeRateMTD":-0.003295,"shares":6491100000,"dividePrice":0.45,"high":6.08,"amplitude":0.01675,"changeRateQTD":-0.054688,"preClose":5.97,"changeRateWTD":-0.003295,"low":5.98,"week52Low":4.136,"lyrPeRate":7.41762,"pbRate":0.864589,"impliedVol":0,"changeRateYTD":-0.054688,"week52High":6.5,"changeRate":0.0134,"askSize":0,"floatMarketCap":6648950000,"latestPrice":6.05,"askPrice":0,"peRate":7.41762,"amount":17447370,"changeRate20Day":0.020236,"bidSize":0,"change":0.08,"eps":0.815625,"marketValue":39271155000,"divideRate":0.07438,"bidPrice":0,"market":"HK","volume":2887000,"shortable":3,"changeRate60Day":0.116236,"turnoverRate":0.002627,"ttmEps":0.847835,"open":5.98,"impliedVolPercentile":0},{"changeRate5Day":-0.023622,"symbol":"01816","floatShares":11164000000,"roa":0.036074,"nameCN":"CGN POWER","roe":0.102736,"changeRateMTD":0.024793,"shares":50498611100,"dividePrice":0.10088,"high":2.49,"amplitude":0.016327,"changeRateQTD":-0.129825,"preClose":2.45,"changeRateWTD":0.024793,"low":2.45,"week52Low":2.175,"lyrPeRate":10.900305,"pbRate":0.985207,"impliedVol":0.2024,"changeRateYTD":-0.129825,"week52High":3.65,"changeRate":0.012245,"askSize":0,"floatMarketCap":27686720000,"latestPrice":2.48,"askPrice":0,"peRate":10.900305,"amount":167629387,"changeRate20Day":-0.027451,"bidSize":0,"change":0.03,"eps":0.227517,"marketValue":125236555528,"divideRate":0.040677,"bidPrice":0,"market":"HK","volume":67915081,"shortable":3,"changeRate60Day":-0.071161,"turnoverRate":0.006083,"ttmEps":0.233519,"open":2.46,"impliedVolPercentile":0.1184},{"changeRate5Day":0.021318,"symbol":"01766","floatShares":4371000000,"roa":0.020397,"nameCN":"CRRC","roe":0.080787,"changeRateMTD":0.021318,"shares":28698864088,"dividePrice":0.214638,"high":5.32,"amplitude":0.021113,"changeRateQTD":0.051896,"preClose":5.21,"changeRateWTD":0.021318,"low":5.21,"week52Low":3.778,"lyrPeRate":12.033246,"pbRate":0.862024,"impliedVol":0,"changeRateYTD":0.051896,"week52High":6.12,"changeRate":0.011516,"askSize":0,"floatMarketCap":23035170000,"latestPrice":5.27,"askPrice":0,"peRate":12.033246,"amount":83460595,"changeRate20Day":0.079918,"bidSize":0,"change":0.06,"eps":0.437953,"marketValue":151243013743.75998,"divideRate":0.040728,"bidPrice":0,"market":"HK","volume":15809853,"shortable":3,"changeRate60Day":0.116525,"turnoverRate":0.003617,"ttmEps":0.482794,"open":5.21,"impliedVolPercentile":0},{"changeRate5Day":0.094118,"symbol":"00347","floatShares":1412000000,"roa":-0.0423,"nameCN":"ANGANG STEEL","roe":-0.115425,"changeRateMTD":0.087719,"shares":9369000000,"dividePrice":0.007298,"high":1.87,"amplitude":0.043478,"changeRateQTD":0.265306,"preClose":1.84,"changeRateWTD":0.087719,"low":1.79,"week52Low":1.01,"lyrPeRate":0,"pbRate":0.327165,"impliedVol":0,"changeRateYTD":0.265306,"week52High":1.96,"changeRate":0.01087,"askSize":0,"floatMarketCap":2626320000,"latestPrice":1.86,"askPrice":0,"peRate":0,"amount":33235665,"changeRate20Day":0.192308,"bidSize":0,"change":0.02,"eps":-0.372397,"marketValue":17426340000,"divideRate":0.003924,"bidPrice":0,"market":"HK","volume":18056991,"shortable":3,"changeRate60Day":0.248322,"turnoverRate":0.012788,"ttmEps":-0.712722,"open":1.83,"impliedVolPercentile":0},{"changeRate5Day":0.032189,"symbol":"00631","floatShares":3213890505,"roa":0.024243,"nameCN":"SANY INT'L","roe":0.143686,"changeRateMTD":0.043384,"shares":3213890505,"dividePrice":0.185088,"high":4.91,"amplitude":0.031513,"changeRateQTD":0.066519,"preClose":4.76,"changeRateWTD":0.043384,"low":4.76,"week52Low":3.8,"lyrPeRate":7.39213,"pbRate":1.198257,"impliedVol":0,"changeRateYTD":0.066519,"week52High":7.28,"changeRate":0.010504,"askSize":0,"floatMarketCap":15458813329.05,"latestPrice":4.81,"askPrice":0,"peRate":7.39213,"amount":22550995,"changeRate20Day":-0.036072,"bidSize":0,"change":0.05,"eps":0.650692,"marketValue":15458813329.05,"divideRate":0.03848,"bidPrice":0,"market":"HK","volume":4659500,"shortable":3,"changeRate60Day":-0.022358,"turnoverRate":0.00145,"ttmEps":0.517977,"open":4.78,"impliedVolPercentile":0}]}}}