HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Belt and Road Initiative Concept

2,263.165

+39.4581.77%

Number of Gainers:16

Number of Losers:4

Number of Flat:2

PE:- -

High:2,268.728

Open:2,223.819

Low:2,223.819

Close:2,223.708

Volume:298.03M

Turnover:2.94B

Market Cap:3.62T

Float Cap:835.97B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHALIECO HK 02068	2.89	+9.06%	+0.240	22.58M	64.03M	8.64B
ANGANG STEEL HK 00347	2.09	+6.09%	+0.120	33.98M	71.93M	19.58B
CONCH CEMENT HK 00914	26.66	+5.38%	+1.360	17.85M	479.68M	141.27B
MAANSHAN IRON HK 00323	2.62	+3.56%	+0.090	19.30M	50.90M	20.18B
AIR CHINA HK 00753	7.26	+3.42%	+0.240	10.93M	79.05M	126.68B
QINGDAO PORT HK 06198	7.48	+2.75%	+0.200	1.67M	12.44M	48.55B
COSCO SHIP HOLD HK 01919	14.9	+2.41%	+0.350	23.91M	357.09M	228.16B
ZIJIN MINING HK 02899	45.04	+2.32%	+1.020	19.57M	875.86M	1.20T
SANY INT'L HK 00631	15.72	+2.21%	+0.340	4.07M	63.21M	51.06B
LIAONING PORT HK 02880	0.95	+2.15%	+0.020	11.74M	11.22M	22.39B
CHINA COMM CONS HK 01800	5.24	+1.95%	+0.100	15.80M	82.44M	85.28B
CHINA SHENHUA HK 01088	44.56	+1.50%	+0.660	3.19M	141.36M	885.36B
CHINA RAIL CONS HK 01186	5.68	+1.43%	+0.080	12.25M	69.21M	77.13B
CHINA STATE CON HK 03311	9.86	+1.02%	+0.100	1.60M	15.76M	52.08B
SINOTRANS HK 00598	5.3	+0.76%	+0.040	787.00K	4.19M	38.02B
CHINA OILFIELD HK 02883	10.62	+0.09%	+0.010	9.11M	97.07M	50.67B
BJ PROPERTIES HK 00925	0.139	0.00%	0.000	0.00	0.00	968.69M
CHINA RAILWAY HK 00390	5.07	0.00%	0.000	62.08M	319.56M	125.16B
LONKING HK 03339	3.51	-0.28%	-0.010	1.94M	6.78M	15.02B
ZOOMLION HK 01157	10.31	-0.67%	-0.070	5.02M	51.57M	89.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1505?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","market":"HK","secType":"PLATE","nameCN":"Belt and Road Initiative Concept","latestPrice":2263.1653,"timestamp":1771989819622,"preClose":2223.7075,"halted":0,"volume":298027170,"delay":0,"changeRate":0.017744,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":39.457764,"latestTime":"02-25 11:23:39","open":2223.8186,"high":2268.7278,"low":2223.8186,"amount":2935659050,"amplitude":0.020196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1771992000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771983000000,1771992000000],[1771995600000,1772006400000]],"pbRate":1.264265,"peRate":13.358502,"turnoverRate":0.004105,"increases":16,"decrements":4,"flats":1,"marketCap":3615108400128,"floatMarketCap":835972809600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","high":2268.7278,"amplitude":0.020196,"preClose":2223.7075,"low":2223.8186,"pbRate":"1.264265","latestPrice":2263.1653,"volume":298027170,"delay":0,"open":2223.8186,"prevYearClose":1891.4592,"prevWeekClose":2168.055,"prevMonthClose":2114.066,"prevQuarterClose":1891.459,"fiveDayClose":2130.554,"twentyDayClose":2038.848,"sixtyDayClose":1808.125,"secType":"PLATE","market":"HK","turnoverRate":0.004105,"peRate":13.358502,"marketCap":3615108400128,"floatMarketCap":835972809600,"timestamp":1771989819622,"nameCN":"Belt and Road Initiative Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1505\",,,,undefined,":{"bkCode":"BK1505","up":16,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02068","nameCN":"CHALIECO","changeRate":0.090566,"change":0.24,"latestPrice":2.89,"volume":22578000,"market":"HK","high":2.91,"low":2.66,"preClose":2.65,"open":2.66,"turnoverRate":0.056519,"peRate":134.992257,"amplitude":0.09434,"marketValue":8635320000,"askSize":31000,"bidSize":210000,"askPrice":2.89,"bidPrice":2.88,"week52High":3.5,"week52Low":1.6,"changeRate5Day":0.133333,"changeRate20Day":0.014035,"changeRate60Day":0.184426,"changeRateWTD":0.151394,"changeRateMTD":0.074349,"changeRateQTD":0.142292,"changeRateYTD":0.142292,"amount":64032020,"eps":0.021409,"ttmEps":0.037579,"lyrPeRate":134.992257,"pbRate":0.797427,"volumeRatio":31.194404,"roa":0.010721,"roe":0.021876,"dividePrice":0,"divideRate":0,"floatMarketCap":1154485640,"shortable":0,"shares":2988000000,"floatShares":399476000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":0.060914,"change":0.12,"latestPrice":2.09,"volume":33976009,"market":"HK","high":2.19,"low":1.97,"preClose":1.97,"open":1.97,"turnoverRate":0.02407,"peRate":0,"amplitude":0.111675,"marketValue":19581672429.22,"askSize":130000,"bidSize":394000,"askPrice":2.1,"bidPrice":2.09,"week52High":2.62,"week52Low":1.33,"changeRate5Day":0.060914,"changeRate20Day":0.082902,"changeRate60Day":0.055556,"changeRateWTD":0.07732,"changeRateMTD":0.034653,"changeRateQTD":0.10582,"changeRateYTD":0.10582,"amount":71929478,"eps":-0.759,"ttmEps":-0.475823,"lyrPeRate":0,"pbRate":0.375976,"volumeRatio":15.420165,"roa":-0.030233,"roe":-0.082552,"dividePrice":0,"divideRate":0,"floatMarketCap":2950118600,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.053755,"change":1.36,"latestPrice":26.66,"volume":17852002,"market":"HK","high":27.14,"low":25.5,"preClose":25.3,"open":25.5,"turnoverRate":0.013737,"peRate":18.281235,"amplitude":0.064822,"marketValue":141271340000,"askSize":2500,"bidSize":4000,"askPrice":26.68,"bidPrice":26.64,"week52High":27.14,"week52Low":18.153,"changeRate5Day":0.062998,"changeRate20Day":0.116415,"changeRate60Day":0.148148,"changeRateWTD":0.075,"changeRateMTD":0.074134,"changeRateQTD":0.207428,"changeRateYTD":0.207428,"amount":479682839,"eps":1.458326,"ttmEps":1.810797,"lyrPeRate":18.281235,"pbRate":0.65162,"volumeRatio":6.422616,"roa":0.02536,"roe":0.044043,"dividePrice":1.081819,"divideRate":0.040578,"floatMarketCap":34647336000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.3958,"impliedVolPercentile":0.878},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":0.035573,"change":0.09,"latestPrice":2.62,"volume":19304000,"market":"HK","high":2.69,"low":2.5,"preClose":2.53,"open":2.54,"turnoverRate":0.011139,"peRate":0,"amplitude":0.075099,"marketValue":20176620000,"askSize":116000,"bidSize":384000,"askPrice":2.62,"bidPrice":2.61,"week52High":2.92,"week52Low":1.35,"changeRate5Day":0.007692,"changeRate20Day":-0.047273,"changeRate60Day":0.048,"changeRateWTD":0.048,"changeRateMTD":-0.03321,"changeRateQTD":0.043825,"changeRateYTD":0.043825,"amount":50895600,"eps":-0.605031,"ttmEps":-0.290402,"lyrPeRate":0,"pbRate":0.736502,"volumeRatio":10.775654,"roa":-0.005414,"roe":-0.059896,"dividePrice":0,"divideRate":0,"floatMarketCap":4540459997.38,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0.034188,"change":0.24,"latestPrice":7.26,"volume":10929549,"market":"HK","high":7.32,"low":7.05,"preClose":7.02,"open":7.05,"turnoverRate":0.002205,"peRate":0,"amplitude":0.038462,"marketValue":126675536460,"askSize":20000,"bidSize":42000,"askPrice":7.26,"bidPrice":7.25,"week52High":7.77,"week52Low":4.09,"changeRate5Day":0.011142,"changeRate20Day":0.013966,"changeRate60Day":0.172859,"changeRateWTD":0.03125,"changeRateMTD":0.040115,"changeRateQTD":0.026874,"changeRateYTD":0.026874,"amount":79048041,"eps":-0.014958,"ttmEps":0.01714,"lyrPeRate":0,"pbRate":2.399961,"volumeRatio":2.605503,"roa":-0.000413,"roe":-0.046374,"dividePrice":0,"divideRate":0,"floatMarketCap":35977733478.72,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.4431,"impliedVolPercentile":0.7033},{"symbol":"06198","nameCN":"QINGDAO PORT","changeRate":0.027473,"change":0.2,"latestPrice":7.48,"volume":1666000,"market":"HK","high":7.52,"low":7.28,"preClose":7.28,"open":7.28,"turnoverRate":0.001516,"peRate":9.234568,"amplitude":0.032967,"marketValue":48552680000,"askSize":9000,"bidSize":19000,"askPrice":7.5,"bidPrice":7.48,"week52High":7.74,"week52Low":5.141,"changeRate5Day":0.012179,"changeRate20Day":0.026063,"changeRate60Day":0.031724,"changeRateWTD":0.034578,"changeRateMTD":-0.003995,"changeRateQTD":0.074713,"changeRateYTD":0.074713,"amount":12442943,"eps":0.81,"ttmEps":0.918101,"lyrPeRate":9.234568,"pbRate":0.939892,"volumeRatio":3.25724,"roa":0.05384,"roe":0.124212,"dividePrice":0.39549,"divideRate":0.052873,"floatMarketCap":8220707000,"shortable":3,"shares":6491000000,"floatShares":1099025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":0.024055,"change":0.35,"latestPrice":14.9,"volume":23908346,"market":"HK","high":15.08,"low":14.57,"preClose":14.55,"open":14.59,"turnoverRate":0.008675,"peRate":4.248195,"amplitude":0.035052,"marketValue":228163700000,"askSize":19000,"bidSize":58000,"askPrice":14.91,"bidPrice":14.9,"week52High":15.08,"week52Low":8.637,"changeRate5Day":0.081277,"changeRate20Day":0.120301,"changeRate60Day":0.11194,"changeRateWTD":0.039052,"changeRateMTD":0.087591,"changeRateQTD":0.083636,"changeRateYTD":0.083636,"amount":357087726,"eps":3.507372,"ttmEps":2.77801,"lyrPeRate":4.248195,"pbRate":0.862739,"volumeRatio":3.413665,"roa":0.053738,"roe":0.154696,"dividePrice":1.810624,"divideRate":0.121518,"floatMarketCap":41064400000,"shortable":3,"shares":15313000000,"floatShares":2756000000,"impliedVol":0.3116,"impliedVolPercentile":0.5325},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.023171,"change":1.02,"latestPrice":45.04,"volume":19566399,"market":"HK","high":45.28,"low":44.08,"preClose":44.02,"open":44.68,"turnoverRate":0.003267,"peRate":33.113498,"amplitude":0.02726,"marketValue":1197613599954.96,"askSize":2000,"bidSize":42000,"askPrice":45.06,"bidPrice":45.04,"week52High":46.98,"week52Low":13.43,"changeRate5Day":0.083213,"changeRate20Day":0.1143,"changeRate60Day":0.456662,"changeRateWTD":0.056285,"changeRateMTD":0.07494,"changeRateQTD":0.26304,"changeRateYTD":0.26304,"amount":875857246,"eps":1.36017,"ttmEps":1.90351,"lyrPeRate":33.113498,"pbRate":6.211504,"volumeRatio":1.012139,"roa":0.087748,"roe":0.280128,"dividePrice":0.569379,"divideRate":0.012642,"floatMarketCap":269744560000,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.5527,"impliedVolPercentile":0.9472},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":0.022107,"change":0.34,"latestPrice":15.72,"volume":4065269,"market":"HK","high":15.91,"low":15.42,"preClose":15.38,"open":15.62,"turnoverRate":0.001252,"peRate":46.015074,"amplitude":0.03186,"marketValue":51058559984.28,"askSize":17000,"bidSize":18000,"askPrice":15.72,"bidPrice":15.71,"week52High":15.91,"week52Low":3.861,"changeRate5Day":0.087889,"changeRate20Day":0.349356,"changeRate60Day":1.239316,"changeRateWTD":0.048699,"changeRateMTD":0.306733,"changeRateQTD":0.815242,"changeRateYTD":0.815242,"amount":63205199,"eps":0.341627,"ttmEps":0.500597,"lyrPeRate":46.015074,"pbRate":3.581713,"volumeRatio":1.075058,"roa":0.024956,"roe":0.11221,"dividePrice":0.310325,"divideRate":0.019741,"floatMarketCap":51058559984.28,"shortable":3,"shares":3247999999,"floatShares":3247999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0.021505,"change":0.02,"latestPrice":0.95,"volume":11744600,"market":"HK","high":0.97,"low":0.93,"preClose":0.93,"open":0.93,"turnoverRate":0.002277,"peRate":19.919902,"amplitude":0.043011,"marketValue":22393400000,"askSize":1278000,"bidSize":1028000,"askPrice":0.96,"bidPrice":0.95,"week52High":1.12,"week52Low":0.598,"changeRate5Day":0.079545,"changeRate20Day":0.117647,"changeRate60Day":0.130952,"changeRateWTD":0.079545,"changeRateMTD":0.055556,"changeRateQTD":0.1875,"changeRateYTD":0.1875,"amount":11220432,"eps":0.047691,"ttmEps":0.067823,"lyrPeRate":19.919902,"pbRate":0.486898,"volumeRatio":13.428702,"roa":0.028602,"roe":0.040249,"dividePrice":0.027216,"divideRate":0.028648,"floatMarketCap":4901050000,"shortable":3,"shares":23572000000,"floatShares":5159000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":0.019455,"change":0.1,"latestPrice":5.24,"volume":15799381,"market":"HK","high":5.26,"low":5.13,"preClose":5.14,"open":5.14,"turnoverRate":0.003576,"peRate":3.831905,"amplitude":0.025292,"marketValue":85281000000,"askSize":582000,"bidSize":246000,"askPrice":5.25,"bidPrice":5.24,"week52High":5.957,"week52Low":4.128,"changeRate5Day":0.033531,"changeRate20Day":0.048,"changeRate60Day":0.035573,"changeRateWTD":0.035573,"changeRateMTD":0.02947,"changeRateQTD":0.027451,"changeRateYTD":0.027451,"amount":82436076,"eps":1.367466,"ttmEps":1.429,"lyrPeRate":3.831905,"pbRate":0.227201,"volumeRatio":5.55307,"roa":0.011645,"roe":0.057576,"dividePrice":0.318748,"divideRate":0.06083,"floatMarketCap":23150320000,"shortable":3,"shares":16275000000,"floatShares":4418000000,"impliedVol":0.2138,"impliedVolPercentile":0.4878},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.015034,"change":0.66,"latestPrice":44.56,"volume":3191736,"market":"HK","high":44.6,"low":43.7,"preClose":43.9,"open":43.9,"turnoverRate":0.000945,"peRate":12.45545,"amplitude":0.020501,"marketValue":885362640000,"askSize":5500,"bidSize":3500,"askPrice":44.56,"bidPrice":44.54,"week52High":44.68,"week52Low":26.052,"changeRate5Day":0.038211,"changeRate20Day":0.09484,"changeRate60Day":0.111776,"changeRateWTD":0.025783,"changeRateMTD":0.035797,"changeRateQTD":0.148454,"changeRateYTD":0.148454,"amount":141358693,"eps":3.57755,"ttmEps":3.198386,"lyrPeRate":12.45545,"pbRate":1.855104,"volumeRatio":1.706482,"roa":0.075609,"roe":0.134989,"dividePrice":3.5252,"divideRate":0.079111,"floatMarketCap":150500597920,"shortable":3,"shares":19869000000,"floatShares":3377482000,"impliedVol":0.3303,"impliedVolPercentile":0.8333},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":0.014286,"change":0.08,"latestPrice":5.68,"volume":12245754,"market":"HK","high":5.7,"low":5.59,"preClose":5.6,"open":5.6,"turnoverRate":0.005898,"peRate":3.899781,"amplitude":0.019643,"marketValue":77134400000,"askSize":67500,"bidSize":264500,"askPrice":5.68,"bidPrice":5.67,"week52High":6.07,"week52Low":4.318,"changeRate5Day":0.042202,"changeRate20Day":0.040293,"changeRate60Day":0.032727,"changeRateWTD":0.034608,"changeRateMTD":0.025271,"changeRateQTD":0.057728,"changeRateYTD":0.057728,"amount":69214085,"eps":1.456492,"ttmEps":1.721,"lyrPeRate":3.899781,"pbRate":0.198458,"volumeRatio":7.181049,"roa":0.013088,"roe":0.057255,"dividePrice":0.3281,"divideRate":0.057764,"floatMarketCap":11793361280,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.2263,"impliedVolPercentile":0.6463},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":0.010246,"change":0.1,"latestPrice":9.86,"volume":1603150,"market":"HK","high":9.87,"low":9.78,"preClose":9.76,"open":9.78,"turnoverRate":0.000304,"peRate":5.306145,"amplitude":0.009221,"marketValue":52080520000,"askSize":14000,"bidSize":28000,"askPrice":9.87,"bidPrice":9.86,"week52High":12.469,"week52Low":8.65,"changeRate5Day":0.043386,"changeRate20Day":0.091916,"changeRate60Day":0.0625,"changeRateWTD":0.047821,"changeRateMTD":0.051173,"changeRateQTD":0.082327,"changeRateYTD":0.082327,"amount":15764855,"eps":1.858223,"ttmEps":1.880916,"lyrPeRate":5.306145,"pbRate":0.690868,"volumeRatio":0.977861,"roa":0.034436,"roe":0.131153,"dividePrice":0.625,"divideRate":0.063387,"floatMarketCap":52080520000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.007605,"change":0.04,"latestPrice":5.3,"volume":787000,"market":"HK","high":5.36,"low":5.26,"preClose":5.26,"open":5.27,"turnoverRate":0.00039,"peRate":8.625495,"amplitude":0.019011,"marketValue":38022199994.7,"askSize":39000,"bidSize":51000,"askPrice":5.31,"bidPrice":5.3,"week52High":5.51,"week52Low":2.931,"changeRate5Day":0.025145,"changeRate20Day":0.072874,"changeRate60Day":0.029126,"changeRateWTD":0.055777,"changeRateMTD":0.023166,"changeRateQTD":0.092784,"changeRateYTD":0.092784,"amount":4193331,"eps":0.614457,"ttmEps":0.590316,"lyrPeRate":8.625495,"pbRate":0.839373,"volumeRatio":0.45994,"roa":0.017416,"roe":0.097258,"dividePrice":0.33024,"divideRate":0.062309,"floatMarketCap":10684800000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":0.000943,"change":0.01,"latestPrice":10.62,"volume":9110609,"market":"HK","high":10.84,"low":10.44,"preClose":10.61,"open":10.64,"turnoverRate":0.00503,"peRate":14.185474,"amplitude":0.0377,"marketValue":50674307040,"askSize":6000,"bidSize":8000,"askPrice":10.64,"bidPrice":10.62,"week52High":10.84,"week52Low":4.861,"changeRate5Day":0.126193,"changeRate20Day":0.271856,"changeRate60Day":0.427419,"changeRateWTD":0.060939,"changeRateMTD":0.239207,"changeRateQTD":0.519313,"changeRateYTD":0.519313,"amount":97074952,"eps":0.748653,"ttmEps":0.931613,"lyrPeRate":14.185474,"pbRate":0.967916,"volumeRatio":1.746212,"roa":0.042125,"roe":0.091514,"dividePrice":0.262597,"divideRate":0.024727,"floatMarketCap":19234136880,"shortable":3,"shares":4771592000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00925","nameCN":"BJ PROPERTIES","changeRate":0,"change":0,"latestPrice":0.139,"volume":0,"market":"HK","high":0.139,"low":0.139,"preClose":0.139,"open":0.139,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":968691000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.087717,"ttmEps":-0.087717,"lyrPeRate":0,"pbRate":1.035449,"volumeRatio":0,"roa":-0.005699,"roe":-0.202389,"dividePrice":0,"divideRate":0,"floatMarketCap":968691000,"shortable":0,"shares":6969000000,"floatShares":6969000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":0,"change":0,"latestPrice":5.07,"volume":62082516,"market":"HK","high":5.28,"low":5.05,"preClose":5.07,"open":5.08,"turnoverRate":0.014757,"peRate":4.673449,"amplitude":0.045365,"marketValue":125158020000,"askSize":9000,"bidSize":540000,"askPrice":5.07,"bidPrice":5.06,"week52High":5.28,"week52Low":2.894,"changeRate5Day":0.139326,"changeRate20Day":0.248768,"changeRate60Day":0.33386,"changeRateWTD":0.04321,"changeRateMTD":0.124169,"changeRateQTD":0.32376,"changeRateYTD":0.32376,"amount":319556935,"eps":1.084852,"ttmEps":1.101,"lyrPeRate":4.673449,"pbRate":0.296338,"volumeRatio":2.757551,"roa":0.01288,"roe":0.053929,"dividePrice":0.2849,"divideRate":0.056193,"floatMarketCap":21329490000,"shortable":3,"shares":24686000000,"floatShares":4207000000,"impliedVol":0.4593,"impliedVolPercentile":0.9878},{"symbol":"03339","nameCN":"LONKING","changeRate":-0.002841,"change":-0.01,"latestPrice":3.51,"volume":1939000,"market":"HK","high":3.53,"low":3.45,"preClose":3.52,"open":3.53,"turnoverRate":0.000453,"peRate":14.751742,"amplitude":0.022727,"marketValue":15022799996.49,"askSize":89000,"bidSize":73000,"askPrice":3.51,"bidPrice":3.5,"week52High":3.55,"week52Low":1.574,"changeRate5Day":0.047761,"changeRate20Day":0.132258,"changeRate60Day":0.185811,"changeRateWTD":0.014451,"changeRateMTD":0.096875,"changeRateQTD":0.185811,"changeRateYTD":0.185811,"amount":6777119,"eps":0.237938,"ttmEps":0.305115,"lyrPeRate":14.751742,"pbRate":1.220016,"volumeRatio":1.279459,"roa":0.03897,"roe":0.1138,"dividePrice":0.13,"divideRate":0.037037,"floatMarketCap":15022799996.49,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":-0.006744,"change":-0.07,"latestPrice":10.31,"volume":5016225,"market":"HK","high":10.5,"low":10.19,"preClose":10.38,"open":10.5,"turnoverRate":0.003231,"peRate":22.082268,"amplitude":0.029865,"marketValue":89171190000,"askSize":13000,"bidSize":16400,"askPrice":10.32,"bidPrice":10.3,"week52High":10.67,"week52Low":4.512,"changeRate5Day":0.024851,"changeRate20Day":0.225922,"changeRate60Day":0.493121,"changeRateWTD":0.023833,"changeRateMTD":0.175599,"changeRateQTD":0.330323,"changeRateYTD":0.330323,"amount":51574712,"eps":0.46689,"ttmEps":0.548876,"lyrPeRate":22.082268,"pbRate":1.342566,"volumeRatio":1.363529,"roa":0.018297,"roe":0.07656,"dividePrice":0.569379,"divideRate":0.055226,"floatMarketCap":16006352819.880001,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0}]}}}