HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Belt and Road Initiative Concept

2,168.055

-9.742-0.45%

Number of Gainers:8

Number of Losers:13

Number of Flat:1

PE:- -

High:2,193.848

Open:2,177.797

Low:2,161.268

Close:2,177.797

Volume:243.36M

Turnover:2.95B

Market Cap:3.47T

Float Cap:801.91B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RAILWAY HK 00390	4.86	+8.48%	+0.380	79.52M	379.89M	119.97B
CHINA OILFIELD HK 02883	10.01	+3.20%	+0.310	10.23M	102.74M	47.76B
SANY INT'L HK 00631	14.99	+2.25%	+0.330	10.21M	152.79M	48.69B
COSCO SHIP HOLD HK 01919	14.34	+2.06%	+0.290	29.00M	416.88M	219.59B
CHINA RAIL CONS HK 01186	5.49	+1.48%	+0.080	1.37M	7.47M	74.55B
CGN POWER HK 01816	3.16	+1.28%	+0.040	32.24M	101.79M	159.58B
LONKING HK 03339	3.46	+1.17%	+0.040	4.66M	16.05M	14.81B
CHINA COMM CONS HK 01800	5.06	+0.20%	+0.010	3.69M	18.71M	82.35B
BJ PROPERTIES HK 00925	0.139	0.00%	0.000	0.00	0.00	968.69M
CHINA STATE CON HK 03311	9.41	-0.11%	-0.010	2.54M	23.88M	49.70B
CHINA SHENHUA HK 01088	43.44	-0.28%	-0.120	4.32M	188.42M	863.11B
ZOOMLION HK 01157	10.07	-0.30%	-0.030	3.48M	35.12M	87.10B
CRRC HK 01766	5.79	-0.34%	-0.020	3.87M	22.45M	166.17B
CONCH CEMENT HK 00914	24.8	-1.04%	-0.260	6.38M	159.14M	131.42B
LIAONING PORT HK 02880	0.88	-1.12%	-0.010	1.27M	1.14M	20.74B
CHALIECO HK 02068	2.51	-1.18%	-0.030	379.00K	956.66K	7.50B
ANGANG STEEL HK 00347	1.94	-1.52%	-0.030	3.10M	6.04M	18.18B
ZIJIN MINING HK 02899	42.64	-2.02%	-0.880	28.33M	1.22B	1.13T
AIR CHINA HK 00753	7.04	-2.09%	-0.150	7.24M	51.23M	122.84B
QINGDAO PORT HK 06198	7.23	-2.30%	-0.170	854.87K	6.22M	46.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1505?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","market":"HK","secType":"PLATE","nameCN":"Belt and Road Initiative Concept","latestPrice":2168.0552,"timestamp":1771574916238,"preClose":2177.797,"halted":0,"volume":243355675,"delay":0,"changeRate":-0.004473,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-9.741943,"latestTime":"02-20 16:00:00","open":2177.797,"high":2193.8484,"low":2161.2676,"amount":2946617420.18,"amplitude":0.01496,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.227569,"peRate":12.969869,"turnoverRate":0.003152,"increases":9,"decrements":11,"flats":1,"marketCap":3472349169152,"floatMarketCap":801905575488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","high":2193.8484,"amplitude":0.01496,"preClose":2177.797,"low":2161.2676,"pbRate":"1.227569","latestPrice":2168.0552,"volume":243355675,"delay":0,"open":2177.797,"prevYearClose":1891.4592,"prevWeekClose":2130.554,"prevMonthClose":2114.066,"prevQuarterClose":1891.459,"fiveDayClose":2160.494,"twentyDayClose":2026.383,"sixtyDayClose":1832.551,"secType":"PLATE","market":"HK","turnoverRate":0.003152,"peRate":12.969869,"marketCap":3472349169152,"floatMarketCap":801905575488,"timestamp":1771574916238,"nameCN":"Belt and Road Initiative Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1505\",,,,undefined,":{"bkCode":"BK1505","up":8,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":0.084821,"change":0.38,"latestPrice":4.86,"volume":79515003,"market":"HK","high":4.86,"low":4.55,"preClose":4.48,"open":4.55,"turnoverRate":0.018901,"peRate":4.479874,"amplitude":0.069196,"marketValue":119973960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.86,"week52Low":2.894,"changeRate5Day":0.12761,"changeRate20Day":0.191176,"changeRate60Day":0.259394,"changeRateWTD":0.092135,"changeRateMTD":0.077605,"changeRateQTD":0.26893,"changeRateYTD":0.26893,"amount":379891539,"eps":1.084852,"ttmEps":1.101,"lyrPeRate":4.479874,"pbRate":0.285552,"volumeRatio":2.981628,"roa":0.01288,"roe":0.053929,"dividePrice":0.2849,"divideRate":0.058621,"floatMarketCap":20446020000,"shortable":3,"shares":24686000000,"floatShares":4207000000,"impliedVol":0.451,"impliedVolPercentile":0.9878},{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":0.031959,"change":0.31,"latestPrice":10.01,"volume":10228617,"market":"HK","high":10.12,"low":9.86,"preClose":9.7,"open":9.98,"turnoverRate":0.005648,"peRate":13.44076,"amplitude":0.026804,"marketValue":47763635920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":4.861,"changeRate5Day":0.079827,"changeRate20Day":0.268695,"changeRate60Day":0.278416,"changeRateWTD":0.061506,"changeRateMTD":0.168028,"changeRateQTD":0.432046,"changeRateYTD":0.432046,"amount":102741252,"eps":0.74475,"ttmEps":0.926755,"lyrPeRate":13.44076,"pbRate":0.917102,"volumeRatio":0.754863,"roa":0.042125,"roe":0.091514,"dividePrice":0.261228,"divideRate":0.026097,"floatMarketCap":18129351240,"shortable":3,"shares":4771592000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":0.02251,"change":0.33,"latestPrice":14.99,"volume":10209530,"market":"HK","high":15.2,"low":14.74,"preClose":14.66,"open":14.9,"turnoverRate":0.003143,"peRate":44.108228,"amplitude":0.031378,"marketValue":48687519985.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2,"week52Low":3.861,"changeRate5Day":0.038808,"changeRate20Day":0.427619,"changeRate60Day":1.141429,"changeRateWTD":0.03737,"changeRateMTD":0.246052,"changeRateQTD":0.730947,"changeRateYTD":0.730947,"amount":152793019,"eps":0.339846,"ttmEps":0.497986,"lyrPeRate":44.108228,"pbRate":3.433288,"volumeRatio":0.680508,"roa":0.024956,"roe":0.11221,"dividePrice":0.308707,"divideRate":0.020594,"floatMarketCap":48687519985.01,"shortable":3,"shares":3247999999,"floatShares":3247999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":0.020641,"change":0.29,"latestPrice":14.34,"volume":29002317,"market":"HK","high":14.56,"low":14.04,"preClose":14.05,"open":14.13,"turnoverRate":0.010523,"peRate":4.109961,"amplitude":0.037011,"marketValue":219588420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.883,"week52Low":8.637,"changeRate5Day":0.033141,"changeRate20Day":0.068554,"changeRate60Day":0.042909,"changeRateWTD":0.040639,"changeRateMTD":0.046715,"changeRateQTD":0.042909,"changeRateYTD":0.042909,"amount":416876975,"eps":3.489084,"ttmEps":2.763525,"lyrPeRate":4.109961,"pbRate":0.834665,"volumeRatio":1.913061,"roa":0.053738,"roe":0.154696,"dividePrice":1.801183,"divideRate":0.125606,"floatMarketCap":39521040000,"shortable":3,"shares":15313000000,"floatShares":2756000000,"impliedVol":0.269,"impliedVolPercentile":0.3496},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":0.014787,"change":0.08,"latestPrice":5.49,"volume":1365500,"market":"HK","high":5.5,"low":5.42,"preClose":5.41,"open":5.45,"turnoverRate":0.000658,"peRate":3.769331,"amplitude":0.014787,"marketValue":74554200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.07,"week52Low":4.318,"changeRate5Day":0.012915,"changeRate20Day":-0.007233,"changeRate60Day":-0.014363,"changeRateWTD":0.007339,"changeRateMTD":-0.009025,"changeRateQTD":0.022346,"changeRateYTD":0.022346,"amount":7472020,"eps":1.456492,"ttmEps":1.721,"lyrPeRate":3.769331,"pbRate":0.192825,"volumeRatio":0.309532,"roa":0.013088,"roe":0.057255,"dividePrice":0.339846,"divideRate":0.061903,"floatMarketCap":11398865040,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.2157,"impliedVolPercentile":0.5285},{"symbol":"01816","nameCN":"CGN POWER","changeRate":0.012821,"change":0.04,"latestPrice":3.16,"volume":32242149,"market":"HK","high":3.2,"low":3.09,"preClose":3.12,"open":3.14,"turnoverRate":0.002888,"peRate":13.035046,"amplitude":0.035256,"marketValue":159576840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3,"week52Low":2.219,"changeRate5Day":0.012821,"changeRate20Day":0.012821,"changeRate60Day":0.049834,"changeRateWTD":0.022654,"changeRateMTD":-0.030675,"changeRateQTD":0.078498,"changeRateYTD":0.078498,"amount":101790452,"eps":0.242423,"ttmEps":0.209892,"lyrPeRate":13.035046,"pbRate":1.142003,"volumeRatio":1.595754,"roa":0.031263,"roe":0.0857,"dividePrice":0.107618,"divideRate":0.034056,"floatMarketCap":35277055000,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.3917,"impliedVolPercentile":0.9919},{"symbol":"03339","nameCN":"LONKING","changeRate":0.011696,"change":0.04,"latestPrice":3.46,"volume":4657000,"market":"HK","high":3.49,"low":3.37,"preClose":3.42,"open":3.42,"turnoverRate":0.001088,"peRate":14.541603,"amplitude":0.035088,"marketValue":14808799996.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":1.574,"changeRate5Day":0.020649,"changeRate20Day":0.101911,"changeRate60Day":0.134426,"changeRateWTD":0.032836,"changeRateMTD":0.08125,"changeRateQTD":0.168919,"changeRateYTD":0.168919,"amount":16047825,"eps":0.237938,"ttmEps":0.305115,"lyrPeRate":14.541603,"pbRate":1.20894,"volumeRatio":1.391066,"roa":0.03897,"roe":0.1138,"dividePrice":0.13,"divideRate":0.037572,"floatMarketCap":14808799996.539999,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":0.00198,"change":0.01,"latestPrice":5.06,"volume":3691379,"market":"HK","high":5.1,"low":5.01,"preClose":5.05,"open":5.05,"turnoverRate":0.000836,"peRate":3.700275,"amplitude":0.017822,"marketValue":82351500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.957,"week52Low":4.128,"changeRate5Day":0.003968,"changeRate20Day":0.005964,"changeRate60Day":-0.001972,"changeRateWTD":-0.001972,"changeRateMTD":-0.005894,"changeRateQTD":-0.007843,"changeRateYTD":-0.007843,"amount":18709747,"eps":1.367466,"ttmEps":1.429,"lyrPeRate":3.700275,"pbRate":0.220546,"volumeRatio":0.374748,"roa":0.011645,"roe":0.057576,"dividePrice":0.317086,"divideRate":0.062665,"floatMarketCap":22355080000,"shortable":3,"shares":16275000000,"floatShares":4418000000,"impliedVol":0.1804,"impliedVolPercentile":0.2805},{"symbol":"00925","nameCN":"BJ PROPERTIES","changeRate":0,"change":0,"latestPrice":0.139,"volume":0,"market":"HK","high":0.139,"low":0.139,"preClose":0.139,"open":0.139,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":968691000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.08726,"ttmEps":-0.08726,"lyrPeRate":0,"pbRate":1.040876,"volumeRatio":2.792872,"roa":-0.005699,"roe":-0.202389,"dividePrice":0,"divideRate":0,"floatMarketCap":968691000,"shortable":0,"shares":6969000000,"floatShares":6969000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":-0.001062,"change":-0.01,"latestPrice":9.41,"volume":2544285,"market":"HK","high":9.45,"low":9.28,"preClose":9.42,"open":9.4,"turnoverRate":0.000482,"peRate":5.063978,"amplitude":0.018047,"marketValue":49703620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.469,"week52Low":8.65,"changeRate5Day":-0.01466,"changeRate20Day":0.057303,"changeRate60Day":-0.003178,"changeRateWTD":-0.004233,"changeRateMTD":0.003198,"changeRateQTD":0.032931,"changeRateYTD":0.032931,"amount":23883309,"eps":1.858223,"ttmEps":1.880916,"lyrPeRate":5.063978,"pbRate":0.659338,"volumeRatio":0.51967,"roa":0.034436,"roe":0.131153,"dividePrice":0.625,"divideRate":0.066419,"floatMarketCap":49703620000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":-0.002755,"change":-0.12,"latestPrice":43.44,"volume":4315396,"market":"HK","high":44.06,"low":43.26,"preClose":43.56,"open":43.56,"turnoverRate":0.001278,"peRate":12.20603,"amplitude":0.018365,"marketValue":863109360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.68,"week52Low":25.6,"changeRate5Day":-0.016304,"changeRate20Day":0.063142,"changeRate60Day":0.074715,"changeRateWTD":0.012116,"changeRateMTD":0.009763,"changeRateQTD":0.119588,"changeRateYTD":0.119588,"amount":188422712,"eps":3.558897,"ttmEps":3.18171,"lyrPeRate":12.20603,"pbRate":1.817956,"volumeRatio":0.466627,"roa":0.075609,"roe":0.134989,"dividePrice":3.5237,"divideRate":0.081116,"floatMarketCap":146717818080,"shortable":3,"shares":19869000000,"floatShares":3377482000,"impliedVol":0.3279,"impliedVolPercentile":0.8211},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":-0.00297,"change":-0.03,"latestPrice":10.07,"volume":3476700,"market":"HK","high":10.25,"low":9.98,"preClose":10.1,"open":10.13,"turnoverRate":0.002239,"peRate":21.681278,"amplitude":0.026733,"marketValue":87095430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":4.512,"changeRate5Day":0.038144,"changeRate20Day":0.207434,"changeRate60Day":0.416514,"changeRateWTD":0.000994,"changeRateMTD":0.148233,"changeRateQTD":0.299355,"changeRateYTD":0.299355,"amount":35124286,"eps":0.464456,"ttmEps":0.546015,"lyrPeRate":21.681278,"pbRate":1.318187,"volumeRatio":0.205376,"roa":0.018297,"roe":0.07656,"dividePrice":0.56641,"divideRate":0.056247,"floatMarketCap":15633751008.36,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01766","nameCN":"CRRC","changeRate":-0.003442,"change":-0.02,"latestPrice":5.79,"volume":3873000,"market":"HK","high":5.84,"low":5.73,"preClose":5.81,"open":5.8,"turnoverRate":0.000886,"peRate":11.841294,"amplitude":0.018933,"marketValue":166167210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.76,"week52Low":3.842,"changeRate5Day":-0.015306,"changeRate20Day":-0.042975,"changeRate60Day":-0.080952,"changeRateWTD":0.005208,"changeRateMTD":-0.001724,"changeRateQTD":-0.031773,"changeRateYTD":-0.031773,"amount":22452380,"eps":0.488967,"ttmEps":0.602498,"lyrPeRate":11.841294,"pbRate":0.86391,"volumeRatio":0.512424,"roa":0.022322,"roe":0.090224,"dividePrice":0.362502,"divideRate":0.062608,"floatMarketCap":25308472371.6,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.010375,"change":-0.26,"latestPrice":24.8,"volume":6378095,"market":"HK","high":25.5,"low":24.72,"preClose":25.06,"open":25.46,"turnoverRate":0.004908,"peRate":17.0058,"amplitude":0.031125,"marketValue":131415200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.02,"week52Low":18.153,"changeRate5Day":-0.011952,"changeRate20Day":0.052632,"changeRate60Day":0.060736,"changeRateWTD":-0.011164,"changeRateMTD":-0.000806,"changeRateQTD":0.123188,"changeRateYTD":0.123188,"amount":159137979,"eps":1.458326,"ttmEps":1.810797,"lyrPeRate":17.0058,"pbRate":0.609335,"volumeRatio":0.460755,"roa":0.02536,"roe":0.044043,"dividePrice":1.076179,"divideRate":0.043394,"floatMarketCap":32230080000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.4636,"impliedVolPercentile":0.9837},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":-0.011236,"change":-0.01,"latestPrice":0.88,"volume":1268000,"market":"HK","high":0.91,"low":0.87,"preClose":0.89,"open":0.89,"turnoverRate":0.000246,"peRate":18.452119,"amplitude":0.044944,"marketValue":20743360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.598,"changeRate5Day":0,"changeRate20Day":0.073171,"changeRate60Day":0.011494,"changeRateWTD":0,"changeRateMTD":-0.022222,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":1136400,"eps":0.047691,"ttmEps":0.067823,"lyrPeRate":18.452119,"pbRate":0.453385,"volumeRatio":0.661664,"roa":0.028602,"roe":0.040249,"dividePrice":0.027074,"divideRate":0.030766,"floatMarketCap":4539920000,"shortable":3,"shares":23572000000,"floatShares":5159000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02068","nameCN":"CHALIECO","changeRate":-0.011811,"change":-0.03,"latestPrice":2.51,"volume":379000,"market":"HK","high":2.57,"low":2.5,"preClose":2.54,"open":2.54,"turnoverRate":0.000949,"peRate":117.856932,"amplitude":0.027559,"marketValue":7499880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":1.6,"changeRate5Day":-0.023346,"changeRate20Day":-0.030888,"changeRate60Day":-0.007905,"changeRateWTD":-0.015686,"changeRateMTD":-0.066914,"changeRateQTD":-0.007905,"changeRateYTD":-0.007905,"amount":956660,"eps":0.021297,"ttmEps":0.037383,"lyrPeRate":117.856932,"pbRate":0.696205,"volumeRatio":0.120789,"roa":0.010721,"roe":0.021876,"dividePrice":0,"divideRate":0,"floatMarketCap":1002684760,"shortable":0,"shares":2988000000,"floatShares":399476000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":-0.015228,"change":-0.03,"latestPrice":1.94,"volume":3095630,"market":"HK","high":1.97,"low":1.94,"preClose":1.97,"open":1.97,"turnoverRate":0.002193,"peRate":0,"amplitude":0.015228,"marketValue":18176289240.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.62,"week52Low":1.33,"changeRate5Day":-0.020202,"changeRate20Day":0.071823,"changeRate60Day":-0.058252,"changeRateWTD":-0.015228,"changeRateMTD":-0.039604,"changeRateQTD":0.026455,"changeRateYTD":0.026455,"amount":6044206,"eps":-0.759,"ttmEps":-0.475823,"lyrPeRate":0,"pbRate":0.350822,"volumeRatio":0.460692,"roa":-0.030233,"roe":-0.082552,"dividePrice":0,"divideRate":0,"floatMarketCap":2738387600,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.020221,"change":-0.88,"latestPrice":42.64,"volume":28327483,"market":"HK","high":44.06,"low":42.64,"preClose":43.52,"open":43.52,"turnoverRate":0.00473,"peRate":31.513328,"amplitude":0.032629,"marketValue":1133797599957.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.98,"week52Low":13.43,"changeRate5Day":0.007561,"changeRate20Day":0.066533,"changeRate60Day":0.37018,"changeRateWTD":0.025493,"changeRateMTD":0.017661,"changeRateQTD":0.195738,"changeRateYTD":0.195738,"amount":1220379018,"eps":1.353078,"ttmEps":1.893585,"lyrPeRate":31.513328,"pbRate":5.911341,"volumeRatio":0.32606,"roa":0.087748,"roe":0.280128,"dividePrice":0.56641,"divideRate":0.013284,"floatMarketCap":255370960000,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.5786,"impliedVolPercentile":0.9634},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":-0.020862,"change":-0.15,"latestPrice":7.04,"volume":7238813,"market":"HK","high":7.28,"low":7.02,"preClose":7.19,"open":7.19,"turnoverRate":0.001461,"peRate":0,"amplitude":0.036161,"marketValue":122836883840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":4.09,"changeRate5Day":-0.06383,"changeRate20Day":-0.055034,"changeRate60Day":0.068285,"changeRateWTD":-0.019499,"changeRateMTD":0.008596,"changeRateQTD":-0.004243,"changeRateYTD":-0.004243,"amount":51232790,"eps":-0.014958,"ttmEps":0.01714,"lyrPeRate":0,"pbRate":2.339433,"volumeRatio":0.388131,"roa":-0.000413,"roe":-0.046374,"dividePrice":0,"divideRate":0,"floatMarketCap":34887499130.88,"shortable":3,"shares":17448421000,"floatShares":4955610672,"impliedVol":0.4478,"impliedVolPercentile":0.7114},{"symbol":"06198","nameCN":"QINGDAO PORT","changeRate":-0.022973,"change":-0.17,"latestPrice":7.23,"volume":854874,"market":"HK","high":7.5,"low":7.23,"preClose":7.4,"open":7.37,"turnoverRate":0.000778,"peRate":8.925926,"amplitude":0.036486,"marketValue":46929930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.74,"week52Low":5.141,"changeRate5Day":-0.021651,"changeRate20Day":-0.009589,"changeRate60Day":-0.00823,"changeRateWTD":-0.021651,"changeRateMTD":-0.037284,"changeRateQTD":0.038793,"changeRateYTD":0.038793,"amount":6216406,"eps":0.81,"ttmEps":0.918101,"lyrPeRate":8.925926,"pbRate":0.91324,"volumeRatio":0.329862,"roa":0.05384,"roe":0.124212,"dividePrice":0.3804,"divideRate":0.052614,"floatMarketCap":7945950750,"shortable":3,"shares":6491000000,"floatShares":1099025000,"impliedVol":0,"impliedVolPercentile":0}]}}}