HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

1,386.021

+0.6030.04%

Number of Gainers:5

Number of Losers:9

Number of Flat:1

PE:- -

High:1,391.321

Open:1,384.983

Low:1,371.621

Close:1,385.418

Volume:330.30M

Turnover:10.67B

Market Cap:3.82T

Float Cap:3.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YOFC HK 06869	90.8	+4.97%	+4.300	34.73M	3.18B	75.18B
SIM TECH HK 02000	0.315	+1.61%	+0.005	50.00K	15.50K	667.50M
HAITIAN ANTENNA HK 08227	0.2	+1.01%	+0.002	0.00	0.00	379.60M
XIAOMI-W HK 01810	35.18	+0.74%	+0.260	134.24M	4.72B	919.75B
KB LAMINATES HK 01888	14.66	+0.41%	+0.060	8.11M	118.29M	45.96B
VITAL INNO HK 06133	0.191	0.00%	0.000	0.00	0.00	162.35M
CHINA MOBILE HK 00941	80.2	-0.25%	-0.200	20.54M	1.64B	1.74T
CHINA TELECOM HK 00728	5.07	-0.39%	-0.020	55.66M	280.45M	463.94B
CHINA UNICOM HK 00762	7.3	-0.68%	-0.050	36.41M	265.55M	223.37B
CHINA TOWER HK 00788	10.85	-1.27%	-0.140	14.67M	159.75M	190.97B
TRIGIANT HK 01300	0.7	-1.41%	-0.010	666.00K	460.06K	1.24B
ZTE HK 00763	26.4	-1.42%	-0.380	9.67M	256.20M	126.30B
MOBI DEV HK 00947	0.151	-1.95%	-0.003	429.50K	64.84K	120.35M
CHINACOMSERVICE HK 00552	4.45	-1.98%	-0.090	10.08M	45.17M	30.82B
COMBA HK 02342	2.2	-2.22%	-0.050	5.04M	11.01M	6.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G Concept","latestPrice":1386.0208,"timestamp":1770365282315,"preClose":1385.4175,"halted":0,"volume":330296435,"delay":0,"changeRate":0.000435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.603271,"latestTime":"02-06 16:00:00","open":1384.9827,"high":1391.3212,"low":1371.621,"amount":10674582385.92,"amplitude":0.01422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":1.260863,"peRate":13.558857,"turnoverRate":0.002772,"increases":5,"decrements":9,"flats":1,"marketCap":3817286104096,"floatMarketCap":3048107016024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1391.3212,"amplitude":0.01422,"preClose":1385.4175,"low":1371.621,"pbRate":"1.260863","latestPrice":1386.0208,"volume":330296435,"delay":0,"open":1384.9827,"prevYearClose":1447.8322,"prevWeekClose":1397.949,"prevMonthClose":1397.949,"prevQuarterClose":1447.832,"fiveDayClose":1397.949,"twentyDayClose":1426.851,"sixtyDayClose":1584.325,"secType":"PLATE","market":"HK","turnoverRate":0.002772,"peRate":13.558857,"marketCap":3817286104096,"floatMarketCap":3048107016024,"timestamp":1770365282315,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":5,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06869","nameCN":"YOFC","changeRate":0.049711,"change":4.3,"latestPrice":90.8,"volume":34729566,"market":"HK","high":95.5,"low":84.5,"preClose":86.5,"open":84.5,"turnoverRate":0.082298,"peRate":102.022474,"amplitude":0.127168,"marketValue":75182399909.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.55,"week52Low":12.042,"changeRate5Day":0.084827,"changeRate20Day":0.844029,"changeRate60Day":1.728365,"changeRateWTD":0.084827,"changeRateMTD":0.084827,"changeRateQTD":0.756286,"changeRateYTD":0.756286,"amount":3177511614,"eps":0.89,"ttmEps":0.758,"lyrPeRate":102.022474,"pbRate":5.640967,"volumeRatio":1.05609,"roa":0.019956,"roe":0.038878,"dividePrice":0.30201,"divideRate":0.003326,"floatMarketCap":38317600000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02000","nameCN":"SIM TECH","changeRate":0.016129,"change":0.005,"latestPrice":0.315,"volume":50000,"market":"HK","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":667499899.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.26,"changeRate5Day":-0.015625,"changeRate20Day":-0.059701,"changeRate60Day":-0.171053,"changeRateWTD":-0.015625,"changeRateMTD":-0.015625,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":15500,"eps":-0.045,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":0.451631,"volumeRatio":0.459872,"roa":-0.015074,"roe":-0.005715,"dividePrice":0,"divideRate":0,"floatMarketCap":667499899.5,"shortable":0,"shares":2119047300,"floatShares":2119047300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08227","nameCN":"HAITIAN ANTENNA","changeRate":0.010101,"change":0.002,"latestPrice":0.2,"volume":0,"market":"HK","high":0.2,"low":0.2,"preClose":0.198,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":379600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.11,"changeRate5Day":-0.056604,"changeRate20Day":-0.069767,"changeRate60Day":0.156069,"changeRateWTD":-0.056604,"changeRateMTD":-0.056604,"changeRateQTD":-0.074074,"changeRateYTD":-0.074074,"amount":0,"eps":-0.008369,"ttmEps":-0.008352,"lyrPeRate":0,"pbRate":-6.272531,"volumeRatio":0,"roa":-0.108063,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":129152941.2,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.007446,"change":0.26,"latestPrice":35.18,"volume":134239254,"market":"HK","high":35.48,"low":34.3,"preClose":34.92,"open":34.32,"turnoverRate":0.005135,"peRate":33.56802,"amplitude":0.033792,"marketValue":919745920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":33.32,"changeRate5Day":-0.009014,"changeRate20Day":-0.069804,"changeRate60Day":-0.18148,"changeRateWTD":-0.009014,"changeRateMTD":-0.009014,"changeRateQTD":-0.104835,"changeRateYTD":-0.104835,"amount":4717274733,"eps":1.048021,"ttmEps":1.903832,"lyrPeRate":33.56802,"pbRate":3.074565,"volumeRatio":0.786827,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":919745920000,"shortable":3,"shares":26144000000,"floatShares":26144000000,"impliedVol":0.5388,"impliedVolPercentile":0.7671},{"symbol":"01888","nameCN":"KB LAMINATES","changeRate":0.00411,"change":0.06,"latestPrice":14.66,"volume":8107500,"market":"HK","high":14.85,"low":14.05,"preClose":14.6,"open":14.4,"turnoverRate":0.002586,"peRate":34.491684,"amplitude":0.054795,"marketValue":45959100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.68,"week52Low":6.285,"changeRate5Day":-0.00879,"changeRate20Day":0.130301,"changeRate60Day":0.247447,"changeRateWTD":-0.00879,"changeRateMTD":-0.00879,"changeRateQTD":0.111448,"changeRateYTD":0.111448,"amount":118285657,"eps":0.42503,"ttmEps":0.490902,"lyrPeRate":34.491684,"pbRate":3.075877,"volumeRatio":0.573534,"roa":0.051371,"roe":0.101519,"dividePrice":0.35,"divideRate":0.023874,"floatMarketCap":45959100000,"shortable":3,"shares":3135000000,"floatShares":3135000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06133","nameCN":"VITAL INNO","changeRate":0,"change":0,"latestPrice":0.191,"volume":0,"market":"HK","high":0.191,"low":0.191,"preClose":0.191,"open":0.191,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.12,"changeRate5Day":0.005263,"changeRate20Day":0.073034,"changeRate60Day":-0.223577,"changeRateWTD":0.005263,"changeRateMTD":0.005263,"changeRateQTD":0.091429,"changeRateYTD":0.091429,"amount":0,"eps":-0.024705,"ttmEps":-0.025913,"lyrPeRate":0,"pbRate":0.304007,"volumeRatio":0,"roa":-0.015715,"roe":-0.041535,"dividePrice":0,"divideRate":0,"floatMarketCap":162350000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.002488,"change":-0.2,"latestPrice":80.2,"volume":20535109,"market":"HK","high":80.25,"low":79.65,"preClose":80.4,"open":80,"turnoverRate":0.00099,"peRate":11.026282,"amplitude":0.007463,"marketValue":1736410200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.9,"week52Low":70.571,"changeRate5Day":0.005013,"changeRate20Day":-0.009265,"changeRate60Day":-0.093785,"changeRateWTD":0.005013,"changeRateMTD":0.005013,"changeRateQTD":-0.01836,"changeRateYTD":-0.01836,"amount":1642840588,"eps":7.27353,"ttmEps":7.421372,"lyrPeRate":11.026282,"pbRate":1.099215,"volumeRatio":0.482744,"roa":0.045395,"roe":0.104562,"dividePrice":5.24,"divideRate":0.065337,"floatMarketCap":1663989600000,"shortable":3,"shares":21651000000,"floatShares":20748000000,"impliedVol":0.1756,"impliedVolPercentile":0.6265},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":-0.003929,"change":-0.02,"latestPrice":5.07,"volume":55657744,"market":"HK","high":5.09,"low":5,"preClose":5.09,"open":5.06,"turnoverRate":0.004011,"peRate":14.053742,"amplitude":0.017682,"marketValue":463940490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.641,"week52Low":4.7,"changeRate5Day":-0.057621,"changeRate20Day":-0.045198,"changeRate60Day":-0.139219,"changeRateWTD":-0.057621,"changeRateMTD":-0.057621,"changeRateQTD":-0.059369,"changeRateYTD":-0.059369,"amount":280453239,"eps":0.360758,"ttmEps":0.414623,"lyrPeRate":14.053742,"pbRate":0.898656,"volumeRatio":0.406859,"roa":0.02736,"roe":0.072811,"dividePrice":0.496965,"divideRate":0.098021,"floatMarketCap":70358468700,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2423,"impliedVolPercentile":0.49},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":-0.006803,"change":-0.05,"latestPrice":7.3,"volume":36414110,"market":"HK","high":7.34,"low":7.24,"preClose":7.35,"open":7.34,"turnoverRate":0.00119,"peRate":10.83615,"amplitude":0.013605,"marketValue":223365400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.989,"week52Low":6.816,"changeRate5Day":-0.081761,"changeRate20Day":-0.093168,"changeRate60Day":-0.258883,"changeRateWTD":-0.081761,"changeRateMTD":-0.081761,"changeRateQTD":-0.061697,"changeRateYTD":-0.061697,"amount":265549717,"eps":0.673671,"ttmEps":0.770906,"lyrPeRate":10.83615,"pbRate":0.533912,"volumeRatio":0.377679,"roa":0.013587,"roe":0.058023,"dividePrice":0.483,"divideRate":0.066164,"floatMarketCap":223365400000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.252,"impliedVolPercentile":0.2731},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":-0.012739,"change":-0.14,"latestPrice":10.85,"volume":14672489,"market":"HK","high":10.97,"low":10.84,"preClose":10.99,"open":10.97,"turnoverRate":0.003144,"peRate":17.67815,"amplitude":0.011829,"marketValue":190970850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.85,"week52Low":9.484,"changeRate5Day":-0.036412,"changeRate20Day":-0.066265,"changeRate60Day":-0.085931,"changeRateWTD":-0.036412,"changeRateMTD":-0.036412,"changeRateQTD":-0.061419,"changeRateYTD":-0.061419,"amount":159750748,"eps":0.613752,"ttmEps":0.705466,"lyrPeRate":17.67815,"pbRate":0.84584,"volumeRatio":0.823996,"roa":0.03119,"roe":0.056234,"dividePrice":0.496356,"divideRate":0.045747,"floatMarketCap":50630283760,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2182,"impliedVolPercentile":0.2289},{"symbol":"01300","nameCN":"TRIGIANT","changeRate":-0.014085,"change":-0.01,"latestPrice":0.7,"volume":666000,"market":"HK","high":0.7,"low":0.68,"preClose":0.71,"open":0.69,"turnoverRate":0.000377,"peRate":0,"amplitude":0.028169,"marketValue":1237600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.27,"changeRate5Day":0.014493,"changeRate20Day":0.4,"changeRate60Day":1.258065,"changeRateWTD":0.014493,"changeRateMTD":0.014493,"changeRateQTD":0.75,"changeRateYTD":0.75,"amount":460060,"eps":-0.004418,"ttmEps":-0.014629,"lyrPeRate":0,"pbRate":0.310798,"volumeRatio":0.323678,"roa":0.001371,"roe":-0.006717,"dividePrice":0,"divideRate":0,"floatMarketCap":1237600000,"shortable":0,"shares":1768000000,"floatShares":1768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.01419,"change":-0.38,"latestPrice":26.4,"volume":9668820,"market":"HK","high":26.88,"low":26.22,"preClose":26.78,"open":26.5,"turnoverRate":0.012798,"peRate":13.301087,"amplitude":0.024645,"marketValue":126297600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.068454,"changeRate20Day":-0.090283,"changeRate60Day":-0.151125,"changeRateWTD":-0.068454,"changeRateMTD":-0.068454,"changeRateQTD":-0.027266,"changeRateYTD":-0.027266,"amount":256195314,"eps":1.9848,"ttmEps":1.373879,"lyrPeRate":13.301087,"pbRate":1.492511,"volumeRatio":0.700228,"roa":0.016456,"roe":0.079087,"dividePrice":0.6953,"divideRate":0.026337,"floatMarketCap":19945266897.6,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00947","nameCN":"MOBI DEV","changeRate":-0.019481,"change":-0.003,"latestPrice":0.151,"volume":429500,"market":"HK","high":0.151,"low":0.15,"preClose":0.154,"open":0.151,"turnoverRate":0.000539,"peRate":0,"amplitude":0.006494,"marketValue":120347000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.212,"week52Low":0.102,"changeRate5Day":0.041379,"changeRate20Day":-0.044304,"changeRate60Day":0,"changeRateWTD":0.041379,"changeRateMTD":0.041379,"changeRateQTD":0.143939,"changeRateYTD":0.143939,"amount":64835,"eps":-0.168289,"ttmEps":-0.170571,"lyrPeRate":0,"pbRate":0.304972,"volumeRatio":0.519837,"roa":-0.064077,"roe":-0.295967,"dividePrice":0,"divideRate":0,"floatMarketCap":120347000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"CHINACOMSERVICE","changeRate":-0.019824,"change":-0.09,"latestPrice":4.45,"volume":10084896,"market":"HK","high":4.58,"low":4.45,"preClose":4.54,"open":4.58,"turnoverRate":0.004217,"peRate":8.545055,"amplitude":0.028634,"marketValue":30820700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.825,"week52Low":3.58,"changeRate5Day":-0.065126,"changeRate20Day":-0.026258,"changeRate60Day":-0.086242,"changeRateWTD":-0.065126,"changeRateMTD":-0.065126,"changeRateQTD":-0.006696,"changeRateYTD":-0.006696,"amount":45166394,"eps":0.520769,"ttmEps":0.571239,"lyrPeRate":8.545055,"pbRate":0.588664,"volumeRatio":0.833737,"roa":0.011512,"roe":0.081343,"dividePrice":0.246454,"divideRate":0.055383,"floatMarketCap":10641820068,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"COMBA","changeRate":-0.022222,"change":-0.05,"latestPrice":2.2,"volume":5041447,"market":"HK","high":2.22,"low":2.15,"preClose":2.25,"open":2.22,"turnoverRate":0.001609,"peRate":0,"amplitude":0.031111,"marketValue":6894800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":0.958,"changeRate5Day":-0.035088,"changeRate20Day":-0.030837,"changeRate60Day":-0.191176,"changeRateWTD":-0.035088,"changeRateMTD":-0.035088,"changeRateQTD":-0.09465,"changeRateYTD":-0.09465,"amount":11013987,"eps":-0.204107,"ttmEps":-0.11,"lyrPeRate":0,"pbRate":2.160619,"volumeRatio":0.839919,"roa":-0.029601,"roe":-0.096529,"dividePrice":0.006,"divideRate":0.002727,"floatMarketCap":6894800000.000001,"shortable":3,"shares":3134000000,"floatShares":3134000000,"impliedVol":0,"impliedVolPercentile":0}]}}}