HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

5G Concept

1,525.996

+14.1420.94%

Number of Gainers:3

Number of Losers:10

Number of Flat:2

PE:- -

High:1,535.611

Open:1,511.579

Low:1,482.029

Close:1,511.854

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XIAOMI-W HK 01810	45.9	+3.03%	+1.350	449.30M	20.29B	1.19T
CHINA TELECOM HK 00728	6.09	+2.53%	+0.150	89.64M	543.87M	557.28B
CHINA UNICOM HK 00762	9.09	+1.45%	+0.130	49.87M	451.39M	278.14B
VITAL INNO HK 06133	0.145	0.00%	+0.000	0.00	0.00	123.25M
SIM TECH HK 02000	0.355	0.00%	+0.000	78.00K	27.69K	760.89M
CHINA TOWER HK 00788	10.94	-0.18%	-0.020	15.88M	172.98M	192.55B
CHINA MOBILE HK 00941	83.6	-0.30%	-0.250	18.03M	1.51B	1.80T
CHINACOMSERVICE HK 00552	4.22	-0.71%	-0.030	13.42M	56.72M	29.23B
TRIGIANT HK 01300	0.305	-1.61%	-0.005	1.14M	344.21K	546.41M
HAITIAN ANTENNA HK 08227	0.255	-1.92%	-0.005	0.00	0.00	483.90M
ZTE HK 00763	23.7	-2.07%	-0.500	15.20M	360.57M	113.38B
MOBI DEV HK 00947	0.125	-3.10%	-0.004	46.00K	5.92K	100.13M
COMBA HK 02342	1.57	-3.68%	-0.060	25.20M	39.18M	4.87B
YOFC HK 06869	15.98	-5.11%	-0.860	6.65M	106.48M	12.11B
KB LAMINATES HK 01888	8.79	-8.53%	-0.820	32.00M	282.90M	27.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G Concept","latestPrice":1525.996,"timestamp":1743667695010,"preClose":1511.8541,"halted":0,"volume":716456993,"delay":0,"changeRate":0.009354,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":14.141846,"latestTime":"04-03 16:00:00","open":1511.579,"high":1535.6111,"low":1482.0287,"amount":23811698711,"amplitude":0.035442,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":1.536291,"peRate":17.388234,"turnoverRate":0.006351,"increases":3,"decrements":10,"flats":1,"marketCap":4212470225768,"floatMarketCap":3401910434104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1535.6111,"amplitude":0.035442,"preClose":1511.8541,"low":1482.0287,"pbRate":"1.536291","latestPrice":1525.996,"volume":716456993,"delay":0,"open":1511.579,"prevYearClose":1297.8125,"prevWeekClose":1568.558,"prevMonthClose":1557.149,"prevQuarterClose":1557.149,"fiveDayClose":1574.426,"twentyDayClose":1626.893,"sixtyDayClose":1305.814,"secType":"PLATE","market":"HK","turnoverRate":0.006351,"peRate":17.388234,"marketCap":4212470225768,"floatMarketCap":3401910434104,"timestamp":1743667695010,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":3,"down":10,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.112186,"symbol":"01810","floatShares":25917000000,"roa":0.039825,"nameCN":"XIAOMI-W","roe":0.133412,"changeRateMTD":-0.067073,"shares":25917000000,"dividePrice":0,"high":46.6,"amplitude":0.070707,"changeRateQTD":-0.067073,"preClose":44.55,"changeRateWTD":-0.100881,"low":43.45,"week52Low":15.08,"lyrPeRate":45.20101,"pbRate":5.915098,"impliedVol":0.5269,"changeRateYTD":0.330435,"week52High":59.45,"changeRate":0.030303,"askSize":0,"floatMarketCap":1189590300000,"latestPrice":45.9,"askPrice":0,"peRate":45.20101,"amount":20290820111,"changeRate20Day":-0.163934,"bidSize":0,"change":1.350002,"eps":1.015464,"marketValue":1189590300000,"divideRate":0,"bidPrice":0,"market":"HK","volume":449295312,"shortable":3,"changeRate60Day":0.264463,"turnoverRate":0.017336,"ttmEps":0.990968,"open":43.8,"impliedVolPercentile":0.834},{"changeRate5Day":0.055459,"symbol":"00728","floatShares":13877000000,"roa":0.031521,"nameCN":"CHINA TELECOM","roe":0.072976,"changeRateMTD":0.042808,"shares":91507138699,"dividePrice":0.281,"high":6.11,"amplitude":0.038721,"changeRateQTD":0.042808,"preClose":5.94,"changeRateWTD":0.044597,"low":5.88,"week52Low":3.846,"lyrPeRate":15.875891,"pbRate":1.156067,"impliedVol":0.3003,"changeRateYTD":0.250513,"week52High":6.98,"changeRate":0.025253,"askSize":0,"floatMarketCap":84510930000,"latestPrice":6.09,"askPrice":0,"peRate":15.875891,"amount":543866399,"changeRate20Day":-0.001639,"bidSize":0,"change":0.15,"eps":0.383601,"marketValue":557278474676.91,"divideRate":0.046141,"bidPrice":0,"market":"HK","volume":89638364,"shortable":3,"changeRate60Day":0.279412,"turnoverRate":0.006459,"ttmEps":0.383601,"open":5.91,"impliedVolPercentile":0.7773},{"changeRate5Day":0.044828,"symbol":"00762","floatShares":30598124345,"roa":0.015042,"nameCN":"CHINA UNICOM","roe":0.057794,"changeRateMTD":0.04603,"shares":30598124345,"dividePrice":0.430805,"high":9.19,"amplitude":0.054687,"changeRateQTD":0.04603,"preClose":8.96,"changeRateWTD":0.053302,"low":8.7,"week52Low":5.226,"lyrPeRate":12.66308,"pbRate":0.722971,"impliedVol":0.3629,"changeRateYTD":0.230041,"week52High":11.56,"changeRate":0.014509,"askSize":0,"floatMarketCap":278136950296.05,"latestPrice":9.09,"askPrice":0,"peRate":12.66308,"amount":451387828,"changeRate20Day":-0.072449,"bidSize":0,"change":0.13,"eps":0.717835,"marketValue":278136950296.05,"divideRate":0.047393,"bidPrice":0,"market":"HK","volume":49869933,"shortable":3,"changeRate60Day":0.259003,"turnoverRate":0.00163,"ttmEps":0.717835,"open":8.8,"impliedVolPercentile":0.7409},{"changeRate5Day":0.006944,"symbol":"06133","floatShares":850000000,"roa":-0.019339,"nameCN":"VITAL INNO","roe":-0.042261,"changeRateMTD":0,"shares":850000000,"dividePrice":0,"high":0.145,"amplitude":0,"changeRateQTD":0,"preClose":0.145,"changeRateWTD":0,"low":0.145,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.234146,"impliedVol":0,"changeRateYTD":-0.058442,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":123250000,"latestPrice":0.145,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.02027,"bidSize":0,"change":0,"eps":-0.026123,"marketValue":123250000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.052288,"turnoverRate":0,"ttmEps":-0.026724,"open":0.145,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"02000","floatShares":2143351300,"roa":-0.031188,"nameCN":"SIM TECH","roe":-0.068293,"changeRateMTD":0,"shares":2143351300,"dividePrice":0.04,"high":0.355,"amplitude":0,"changeRateQTD":0,"preClose":0.355,"changeRateWTD":0,"low":0.355,"week52Low":0.28,"lyrPeRate":0,"pbRate":0.528401,"impliedVol":0,"changeRateYTD":0.028986,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":760889711.5,"latestPrice":0.355,"askPrice":0,"peRate":0,"amount":27690,"changeRate20Day":-0.053333,"bidSize":0,"change":0,"eps":-0.04422,"marketValue":760889711.5,"divideRate":0.112676,"bidPrice":0,"market":"HK","volume":78000,"shortable":0,"changeRate60Day":0.044118,"turnoverRate":0.000036,"ttmEps":-0.04422,"open":0.355,"impliedVolPercentile":0},{"changeRate5Day":0.02243,"symbol":"00788","floatShares":4666385600,"roa":0.029984,"nameCN":"CHINA TOWER","roe":0.053963,"changeRateMTD":0.045889,"shares":17600847102,"dividePrice":0.444295,"high":10.98,"amplitude":0.020073,"changeRateQTD":0.045889,"preClose":10.96,"changeRateWTD":0.005515,"low":10.76,"week52Low":8.144,"lyrPeRate":16.728143,"pbRate":0.903633,"impliedVol":0.3108,"changeRateYTD":-0.023214,"week52High":12.46,"changeRate":-0.001825,"askSize":0,"floatMarketCap":51050258464,"latestPrice":10.94,"askPrice":0,"peRate":16.728143,"amount":172981578,"changeRate20Day":-0.030142,"bidSize":0,"change":-0.02,"eps":0.653988,"marketValue":192553267295.88,"divideRate":0.040612,"bidPrice":0,"market":"HK","volume":15881663,"shortable":3,"changeRate60Day":-0.014414,"turnoverRate":0.003403,"ttmEps":0.653988,"open":10.86,"impliedVolPercentile":0.7571},{"changeRate5Day":0.01272,"symbol":"00941","floatShares":20662000000,"roa":0.044711,"nameCN":"CHINA MOBILE","roe":0.10369,"changeRateMTD":-0.002387,"shares":21565000000,"dividePrice":5.096623,"high":84.15,"amplitude":0.02266,"changeRateQTD":-0.002387,"preClose":83.85,"changeRateWTD":0.010272,"low":82.25,"week52Low":64.376,"lyrPeRate":12.155463,"pbRate":1.247053,"impliedVol":0.1709,"changeRateYTD":0.091384,"week52High":85.55,"changeRate":-0.002982,"askSize":0,"floatMarketCap":1727343200000,"latestPrice":83.6,"askPrice":0,"peRate":12.155463,"amount":1506410945,"changeRate20Day":0.017032,"bidSize":0,"change":-0.25,"eps":6.877566,"marketValue":1802833999999.9998,"divideRate":0.060964,"bidPrice":0,"market":"HK","volume":18032223,"shortable":3,"changeRate60Day":0.101449,"turnoverRate":0.000873,"ttmEps":6.843421,"open":82.35,"impliedVolPercentile":0.2105},{"changeRate5Day":-0.058036,"symbol":"00552","floatShares":2391000000,"roa":0.011391,"nameCN":"CHINACOMSERVICE","roe":0.083149,"changeRateMTD":-0.00939,"shares":6926018400,"dividePrice":0.233037,"high":4.29,"amplitude":0.028235,"changeRateQTD":-0.00939,"preClose":4.25,"changeRateWTD":-0.029885,"low":4.17,"week52Low":3.244,"lyrPeRate":7.60485,"pbRate":0.603699,"impliedVol":0,"changeRateYTD":-0.074561,"week52High":6.15,"changeRate":-0.007059,"askSize":0,"floatMarketCap":10090020000,"latestPrice":4.22,"askPrice":0,"peRate":7.60485,"amount":56719629,"changeRate20Day":-0.150905,"bidSize":0,"change":-0.03,"eps":0.554909,"marketValue":29227797648,"divideRate":0.055222,"bidPrice":0,"market":"HK","volume":13423296,"shortable":3,"changeRate60Day":-0.01171,"turnoverRate":0.005614,"ttmEps":0.554909,"open":4.21,"impliedVolPercentile":0},{"changeRate5Day":-0.046875,"symbol":"01300","floatShares":1791500000,"roa":0.002608,"nameCN":"TRIGIANT","roe":-0.002249,"changeRateMTD":0,"shares":1791500000,"dividePrice":0.022334,"high":0.305,"amplitude":0.016129,"changeRateQTD":0,"preClose":0.31,"changeRateWTD":0,"low":0.3,"week52Low":0.265,"lyrPeRate":0,"pbRate":0.145973,"impliedVol":0,"changeRateYTD":0.016667,"week52High":0.42,"changeRate":-0.016129,"askSize":0,"floatMarketCap":546407500,"latestPrice":0.305,"askPrice":0,"peRate":0,"amount":344210,"changeRate20Day":-0.102941,"bidSize":0,"change":-0.005,"eps":-0.004708,"marketValue":546407500,"divideRate":0.073226,"bidPrice":0,"market":"HK","volume":1140000,"shortable":0,"changeRate60Day":0.016667,"turnoverRate":0.000636,"ttmEps":-0.004708,"open":0.305,"impliedVolPercentile":0},{"changeRate5Day":0.040816,"symbol":"08227","floatShares":645764706,"roa":-0.1277,"nameCN":"HAITIAN ANTENNA","roe":-5.662466,"changeRateMTD":-0.037736,"shares":1897629000,"dividePrice":0,"high":0.255,"amplitude":0,"changeRateQTD":-0.037736,"preClose":0.26,"changeRateWTD":0.02,"low":0.255,"week52Low":0.208,"lyrPeRate":0,"pbRate":-9.20729,"impliedVol":0,"changeRateYTD":-0.26087,"week52High":0.6,"changeRate":-0.019231,"askSize":0,"floatMarketCap":164670000.03,"latestPrice":0.255,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.12069,"bidSize":0,"change":-0.005,"eps":-0.008918,"marketValue":483895395,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.190476,"turnoverRate":0,"ttmEps":-0.008951,"open":0.255,"impliedVolPercentile":0},{"changeRate5Day":-0.017779,"symbol":"00763","floatShares":756000000,"roa":0.030396,"nameCN":"ZTE","roe":0.118149,"changeRateMTD":0.021332,"shares":4784000000,"dividePrice":0.657449,"high":24.1,"amplitude":0.033058,"changeRateQTD":0.021332,"preClose":24.2,"changeRateWTD":0.002411,"low":23.3,"week52Low":13.668,"lyrPeRate":12.628218,"pbRate":1.46144,"impliedVol":0,"changeRateYTD":0.000338,"week52High":34.492,"changeRate":-0.020661,"askSize":0,"floatMarketCap":17917200000,"latestPrice":23.7,"askPrice":0,"peRate":12.628218,"amount":360568143,"changeRate20Day":-0.134689,"bidSize":0,"change":-0.5,"eps":1.876749,"marketValue":113380800000,"divideRate":0.02774,"bidPrice":0,"market":"HK","volume":15202772,"shortable":3,"changeRate60Day":0.104689,"turnoverRate":0.020109,"ttmEps":1.87538,"open":23.75,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00947","floatShares":801000000,"roa":-0.060143,"nameCN":"MOBI DEV","roe":-0.271483,"changeRateMTD":0.008065,"shares":801000000,"dividePrice":0.019051,"high":0.129,"amplitude":0.031008,"changeRateQTD":0.008065,"preClose":0.129,"changeRateWTD":-0.031008,"low":0.125,"week52Low":0.116,"lyrPeRate":0,"pbRate":0.245104,"impliedVol":0,"changeRateYTD":-0.137931,"week52High":0.23,"changeRate":-0.031008,"askSize":0,"floatMarketCap":100125000,"latestPrice":0.125,"askPrice":0,"peRate":0,"amount":5918,"changeRate20Day":-0.031008,"bidSize":0,"change":-0.004,"eps":-0.159127,"marketValue":100125000,"divideRate":0.152408,"bidPrice":0,"market":"HK","volume":46000,"shortable":0,"changeRate60Day":-0.125874,"turnoverRate":0.000057,"ttmEps":-0.159127,"open":0.129,"impliedVolPercentile":0},{"changeRate5Day":-0.081871,"symbol":"02342","floatShares":3104000000,"roa":-0.048336,"nameCN":"COMBA","roe":-0.177756,"changeRateMTD":-0.097701,"shares":3104000000,"dividePrice":0,"high":1.63,"amplitude":0.079755,"changeRateQTD":-0.097701,"preClose":1.63,"changeRateWTD":-0.137363,"low":1.5,"week52Low":0.47,"lyrPeRate":0,"pbRate":1.837324,"impliedVol":0,"changeRateYTD":0.34188,"week52High":2.01,"changeRate":-0.03681,"askSize":0,"floatMarketCap":4873280000,"latestPrice":1.57,"askPrice":0,"peRate":0,"amount":39179843,"changeRate20Day":-0.054217,"bidSize":0,"change":-0.06,"eps":-0.204107,"marketValue":4873280000,"divideRate":0,"bidPrice":0,"market":"HK","volume":25198930,"shortable":3,"changeRate60Day":0.427273,"turnoverRate":0.008118,"ttmEps":-0.204107,"open":1.63,"impliedVolPercentile":0},{"changeRate5Day":-0.026797,"symbol":"06869","floatShares":352000000,"roa":0.021513,"nameCN":"YOFC","roe":0.038777,"changeRateMTD":0.011392,"shares":757905108,"dividePrice":0.547696,"high":16.58,"amplitude":0.058195,"changeRateQTD":0.011392,"preClose":16.84,"changeRateWTD":-0.007453,"low":15.6,"week52Low":7.57,"lyrPeRate":16.850396,"pbRate":0.977402,"impliedVol":0,"changeRateYTD":0.307692,"week52High":24.45,"changeRate":-0.051069,"askSize":0,"floatMarketCap":5624960000,"latestPrice":15.98,"askPrice":0,"peRate":16.850396,"amount":106483807,"changeRate20Day":-0.177984,"bidSize":0,"change":-0.860001,"eps":0.948346,"marketValue":12111323625.84,"divideRate":0.034274,"bidPrice":0,"market":"HK","volume":6654000,"shortable":3,"changeRate60Day":0.301303,"turnoverRate":0.018903,"ttmEps":0.948346,"open":16.52,"impliedVolPercentile":0},{"changeRate5Day":-0.070825,"symbol":"01888","floatShares":3120000000,"roa":0.055872,"nameCN":"KB LAMINATES","roe":0.087666,"changeRateMTD":-0.018973,"shares":3120000000,"dividePrice":0.32,"high":9.5,"amplitude":0.092612,"changeRateQTD":-0.018973,"preClose":9.61,"changeRateWTD":-0.050756,"low":8.61,"week52Low":5.215,"lyrPeRate":20.680893,"pbRate":1.787514,"impliedVol":0,"changeRateYTD":0.21914,"week52High":10.1,"changeRate":-0.085328,"askSize":0,"floatMarketCap":27424799999.999996,"latestPrice":8.79,"askPrice":0,"peRate":20.680893,"amount":282902610,"changeRate20Day":-0.010135,"bidSize":0,"change":-0.82,"eps":0.42503,"marketValue":27424799999.999996,"divideRate":0.036405,"bidPrice":0,"market":"HK","volume":31996500,"shortable":3,"changeRate60Day":0.272069,"turnoverRate":0.010255,"ttmEps":0.425,"open":9.5,"impliedVolPercentile":0}]}}}