HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

1,491.142

+5.0390.34%

Number of Gainers:11

Number of Losers:2

Number of Flat:2

PE:- -

High:1,499.081

Open:1,489.070

Low:1,478.484

Close:1,486.103

Volume:404.90M

Turnover:11.83B

Market Cap:4.10T

Float Cap:3.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YOFC HK 06869	51.75	+12.01%	+5.550	65.55M	3.32B	42.85B
SIM TECH HK 02000	0.375	+5.63%	+0.020	8.00K	3.13K	803.76M
CHINACOMSERVICE HK 00552	4.56	+3.17%	+0.140	20.29M	92.41M	31.58B
COMBA HK 02342	2.43	+2.97%	+0.070	7.92M	19.16M	7.61B
MOBI DEV HK 00947	0.153	+2.68%	+0.004	21.00K	3.10K	121.94M
TRIGIANT HK 01300	0.305	+1.67%	+0.005	2.91M	885.39K	539.85M
CHINA TELECOM HK 00728	5.57	+1.46%	+0.080	81.16M	451.34M	509.69B
XIAOMI-W HK 01810	40.54	+0.85%	+0.340	108.59M	4.38B	1.06T
KB LAMINATES HK 01888	11.51	+0.61%	+0.070	5.99M	69.14M	36.08B
ZTE HK 00763	27.08	+0.52%	+0.140	13.44M	365.13M	129.55B
CHINA UNICOM HK 00762	8.41	+0.36%	+0.030	51.96M	437.67M	257.33B
HAITIAN ANTENNA HK 08227	0.19	0.00%	0.000	96.00K	18.24K	360.62M
VITAL INNO HK 06133	0.175	0.00%	0.000	0.00	0.00	148.75M
CHINA MOBILE HK 00941	83.9	-0.18%	-0.150	29.71M	2.49B	1.82T
CHINA TOWER HK 00788	11.86	-0.42%	-0.050	17.25M	205.11M	208.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G Concept","latestPrice":1491.1422,"timestamp":1766131684309,"preClose":1486.1033,"halted":0,"volume":404903156,"delay":0,"changeRate":0.003391,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":5.03894,"latestTime":"12-19 16:00:00","open":1489.0704,"high":1499.0807,"low":1478.4838,"amount":11834531522.5,"amplitude":0.01386,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766367000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766107800000,1766116800000],[1766120400000,1766131200000]],"pbRate":1.371199,"peRate":14.745979,"turnoverRate":0.003134,"increases":11,"decrements":2,"flats":2,"marketCap":4097726804568,"floatMarketCap":3283929198840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1499.0807,"amplitude":0.01386,"preClose":1486.1033,"low":1478.4838,"pbRate":"1.371199","latestPrice":1491.1422,"volume":404903156,"delay":0,"open":1489.0704,"prevYearClose":1297.8125,"prevWeekClose":1548.323,"prevMonthClose":1540.696,"prevQuarterClose":1658.524,"fiveDayClose":1548.323,"twentyDayClose":1491.585,"sixtyDayClose":1687.518,"secType":"PLATE","market":"HK","turnoverRate":0.003134,"peRate":14.745979,"marketCap":4097726804568,"floatMarketCap":3283929198840,"timestamp":1766131684309,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":11,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06869","nameCN":"YOFC","changeRate":0.12013,"change":5.55,"latestPrice":51.75,"volume":65548517,"market":"HK","high":52.8,"low":47.5,"preClose":46.2,"open":47.8,"turnoverRate":0.155328,"peRate":52.559017,"amplitude":0.114719,"marketValue":42848999948.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":10.8,"changeRate5Day":0.09408,"changeRate20Day":0.643901,"changeRate60Day":-0.151639,"changeRateWTD":0.09408,"changeRateMTD":0.377062,"changeRateQTD":0.093618,"changeRateYTD":3.297459,"amount":3317089338,"eps":0.984607,"ttmEps":0.83116,"lyrPeRate":52.559017,"pbRate":3.274856,"volumeRatio":1.387784,"roa":0.019956,"roe":0.038878,"dividePrice":0.296489,"divideRate":0.005729,"floatMarketCap":21838500000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02000","nameCN":"SIM TECH","changeRate":0.056338,"change":0.02,"latestPrice":0.375,"volume":8000,"market":"HK","high":0.395,"low":0.39,"preClose":0.355,"open":0.395,"turnoverRate":0.000004,"peRate":0,"amplitude":0.014085,"marketValue":803756737.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.26,"changeRate5Day":0.119403,"changeRate20Day":-0.025974,"changeRate60Day":0.171875,"changeRateWTD":0.119403,"changeRateMTD":0,"changeRateQTD":0.229508,"changeRateYTD":0.086957,"amount":3130,"eps":-0.04422,"ttmEps":-0.001733,"lyrPeRate":0,"pbRate":0.543823,"volumeRatio":0.109576,"roa":-0.015074,"roe":-0.005715,"dividePrice":0,"divideRate":0,"floatMarketCap":803756737.5,"shortable":0,"shares":2143351300,"floatShares":2143351300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"CHINACOMSERVICE","changeRate":0.031674,"change":0.14,"latestPrice":4.56,"volume":20289920,"market":"HK","high":4.59,"low":4.43,"preClose":4.42,"open":4.43,"turnoverRate":0.008484,"peRate":7.914921,"amplitude":0.036199,"marketValue":31582560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.825,"week52Low":3.58,"changeRate5Day":-0.021459,"changeRate20Day":-0.019355,"changeRate60Day":0,"changeRateWTD":-0.021459,"changeRateMTD":-0.063655,"changeRateQTD":-0.008696,"changeRateYTD":0.0558,"amount":92412308,"eps":0.576127,"ttmEps":0.576723,"lyrPeRate":7.914921,"pbRate":0.61445,"volumeRatio":1.786492,"roa":0.011512,"roe":0.081343,"dividePrice":0.241948,"divideRate":0.053059,"floatMarketCap":10904876294.4,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"COMBA","changeRate":0.029661,"change":0.07,"latestPrice":2.43,"volume":7919249,"market":"HK","high":2.48,"low":2.35,"preClose":2.36,"open":2.36,"turnoverRate":0.002528,"peRate":0,"amplitude":0.055085,"marketValue":7613190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":0.938,"changeRate5Day":-0.065385,"changeRate20Day":-0.012195,"changeRate60Day":-0.289474,"changeRateWTD":-0.065385,"changeRateMTD":-0.135231,"changeRateQTD":-0.235849,"changeRateYTD":1.082262,"amount":19156562,"eps":-0.204107,"ttmEps":-0.120265,"lyrPeRate":0,"pbRate":2.38574,"volumeRatio":0.891207,"roa":-0.029601,"roe":-0.096529,"dividePrice":0.006,"divideRate":0.002469,"floatMarketCap":7613190000.000001,"shortable":3,"shares":3133000000,"floatShares":3133000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00947","nameCN":"MOBI DEV","changeRate":0.026846,"change":0.004,"latestPrice":0.153,"volume":21000,"market":"HK","high":0.159,"low":0.142,"preClose":0.149,"open":0.15,"turnoverRate":0.000026,"peRate":0,"amplitude":0.114094,"marketValue":121941000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.212,"week52Low":0.102,"changeRate5Day":0.02,"changeRate20Day":0.092857,"changeRate60Day":-0.242574,"changeRateWTD":0.02,"changeRateMTD":0.033784,"changeRateQTD":-0.12069,"changeRateYTD":0.055172,"amount":3101,"eps":-0.165212,"ttmEps":-0.167452,"lyrPeRate":0,"pbRate":0.314767,"volumeRatio":0.281501,"roa":-0.064077,"roe":-0.295967,"dividePrice":0,"divideRate":0,"floatMarketCap":121941000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01300","nameCN":"TRIGIANT","changeRate":0.016667,"change":0.005,"latestPrice":0.305,"volume":2914000,"market":"HK","high":0.305,"low":0.3,"preClose":0.3,"open":0.305,"turnoverRate":0.001646,"peRate":0,"amplitude":0.016667,"marketValue":539850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.27,"changeRate5Day":-0.016129,"changeRate20Day":0,"changeRate60Day":-0.031746,"changeRateWTD":-0.016129,"changeRateMTD":-0.031746,"changeRateQTD":-0.046875,"changeRateYTD":0.016667,"amount":885390,"eps":-0.004888,"ttmEps":-0.014769,"lyrPeRate":0,"pbRate":0.138097,"volumeRatio":9.898098,"roa":0.001371,"roe":-0.006717,"dividePrice":0,"divideRate":0,"floatMarketCap":539850000,"shortable":0,"shares":1770000000,"floatShares":1770000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.014572,"change":0.08,"latestPrice":5.57,"volume":81164323,"market":"HK","high":5.59,"low":5.5,"preClose":5.49,"open":5.51,"turnoverRate":0.005849,"peRate":13.956165,"amplitude":0.016393,"marketValue":509693990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.641,"week52Low":4.396,"changeRate5Day":-0.014159,"changeRate20Day":-0.047863,"changeRate60Day":0.031481,"changeRateWTD":-0.014159,"changeRateMTD":-0.06229,"changeRateQTD":0.048964,"changeRateYTD":0.202245,"amount":451344201,"eps":0.399107,"ttmEps":0.419703,"lyrPeRate":13.956165,"pbRate":1.005668,"volumeRatio":1.311325,"roa":0.02736,"roe":0.072811,"dividePrice":0.487879,"divideRate":0.08759,"floatMarketCap":77297173700,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.1496,"impliedVolPercentile":0.0325},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.008458,"change":0.34,"latestPrice":40.54,"volume":108587118,"market":"HK","high":40.64,"low":39.9,"preClose":40.2,"open":40.44,"turnoverRate":0.004169,"peRate":38.452337,"amplitude":0.018408,"marketValue":1055864300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":30.7,"changeRate5Day":-0.056331,"changeRate20Day":0.064601,"changeRate60Day":-0.268891,"changeRateWTD":-0.056331,"changeRateMTD":-0.011702,"changeRateQTD":-0.249259,"changeRateYTD":0.175072,"amount":4384645301,"eps":1.054292,"ttmEps":1.869023,"lyrPeRate":38.452337,"pbRate":3.595323,"volumeRatio":0.722529,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":1055864300000,"shortable":3,"shares":26045000000,"floatShares":26045000000,"impliedVol":0.3448,"impliedVolPercentile":0.0366},{"symbol":"01888","nameCN":"KB LAMINATES","changeRate":0.006119,"change":0.07,"latestPrice":11.51,"volume":5987933,"market":"HK","high":11.67,"low":11.46,"preClose":11.44,"open":11.49,"turnoverRate":0.00191,"peRate":27.080442,"amplitude":0.018357,"marketValue":36083850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.122,"week52Low":6.116,"changeRate5Day":-0.043225,"changeRate20Day":0.09546,"changeRate60Day":-0.017247,"changeRateWTD":-0.043225,"changeRateMTD":0.029609,"changeRateQTD":-0.054698,"changeRateYTD":0.701656,"amount":69136608,"eps":0.42503,"ttmEps":0.490902,"lyrPeRate":27.080442,"pbRate":2.414962,"volumeRatio":0.787473,"roa":0.051371,"roe":0.101519,"dividePrice":0.35,"divideRate":0.030408,"floatMarketCap":36083850000,"shortable":3,"shares":3135000000,"floatShares":3135000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":0.005197,"change":0.14,"latestPrice":27.08,"volume":13440892,"market":"HK","high":27.4,"low":26.96,"preClose":26.94,"open":27.1,"turnoverRate":0.017791,"peRate":13.897795,"amplitude":0.016333,"marketValue":129550720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.053147,"changeRate20Day":-0.045807,"changeRate60Day":-0.199764,"changeRateWTD":-0.053147,"changeRateMTD":-0.138129,"changeRateQTD":-0.237183,"changeRateYTD":0.14252,"amount":365130779,"eps":1.94851,"ttmEps":1.34876,"lyrPeRate":13.897795,"pbRate":1.559468,"volumeRatio":0.563893,"roa":0.016456,"roe":0.079087,"dividePrice":0.682587,"divideRate":0.025206,"floatMarketCap":20459008620.719997,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":0.00358,"change":0.03,"latestPrice":8.41,"volume":51959927,"market":"HK","high":8.5,"low":8.36,"preClose":8.38,"open":8.39,"turnoverRate":0.001698,"peRate":11.28431,"amplitude":0.016706,"marketValue":257329180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.989,"week52Low":6.55,"changeRate5Day":-0.022093,"changeRate20Day":-0.086862,"changeRate60Day":-0.081878,"changeRateWTD":-0.022093,"changeRateMTD":-0.065556,"changeRateQTD":-0.05079,"changeRateYTD":0.197153,"amount":437670425,"eps":0.745283,"ttmEps":0.780351,"lyrPeRate":11.28431,"pbRate":0.626551,"volumeRatio":1.271094,"roa":0.013587,"roe":0.058023,"dividePrice":0.483,"divideRate":0.057432,"floatMarketCap":257329180000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.1625,"impliedVolPercentile":0.0366},{"symbol":"08227","nameCN":"HAITIAN ANTENNA","changeRate":0,"change":0,"latestPrice":0.19,"volume":96000,"market":"HK","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0.000149,"peRate":0,"amplitude":0,"marketValue":360620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.11,"changeRate5Day":0.266667,"changeRate20Day":0.258278,"changeRate60Day":-0.155556,"changeRateWTD":0.266667,"changeRateMTD":0.1875,"changeRateQTD":-0.155556,"changeRateYTD":-0.449275,"amount":18240,"eps":-0.009259,"ttmEps":-0.008629,"lyrPeRate":0,"pbRate":-6.069885,"volumeRatio":1.09589,"roa":-0.108063,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":122695294.14,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06133","nameCN":"VITAL INNO","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"HK","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.114,"changeRate5Day":-0.204545,"changeRate20Day":-0.267782,"changeRate60Day":-0.326923,"changeRateWTD":-0.204545,"changeRateMTD":-0.24569,"changeRateQTD":-0.326923,"changeRateYTD":0.136364,"amount":0,"eps":-0.027331,"ttmEps":-0.026162,"lyrPeRate":0,"pbRate":0.283728,"volumeRatio":0,"roa":-0.015715,"roe":-0.041535,"dividePrice":0,"divideRate":0,"floatMarketCap":148750000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.001785,"change":-0.15,"latestPrice":83.9,"volume":29711522,"market":"HK","high":84.8,"low":83.6,"preClose":84.05,"open":84.2,"turnoverRate":0.001433,"peRate":11.749807,"amplitude":0.014277,"marketValue":1815679900000.0002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.9,"week52Low":69.252,"changeRate5Day":-0.030058,"changeRate20Day":-0.024419,"changeRate60Day":-0.01468,"changeRateWTD":-0.030058,"changeRateMTD":-0.038946,"changeRateQTD":-0.007101,"changeRateYTD":0.162485,"amount":2491927556,"eps":7.140543,"ttmEps":7.285682,"lyrPeRate":11.749807,"pbRate":1.170803,"volumeRatio":1.298746,"roa":0.045395,"roe":0.104562,"dividePrice":5.235,"divideRate":0.062396,"floatMarketCap":1739918200000,"shortable":3,"shares":21641000000,"floatShares":20738000000,"impliedVol":0.1124,"impliedVolPercentile":0.0366},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":-0.004198,"change":-0.05,"latestPrice":11.86,"volume":17254755,"market":"HK","high":12.02,"low":11.85,"preClose":11.91,"open":11.98,"turnoverRate":0.003698,"peRate":17.467013,"amplitude":0.014274,"marketValue":208747860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.85,"week52Low":9.484,"changeRate5Day":-0.034202,"changeRate20Day":0.008503,"changeRate60Day":0.023296,"changeRateWTD":-0.034202,"changeRateMTD":-0.036556,"changeRateQTD":0.033101,"changeRateYTD":0.104283,"amount":205108583,"eps":0.678994,"ttmEps":0.714109,"lyrPeRate":17.467013,"pbRate":0.941797,"volumeRatio":1.224717,"roa":0.03119,"roe":0.056234,"dividePrice":0.487281,"divideRate":0.041086,"floatMarketCap":55343333216,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.1931,"impliedVolPercentile":0.122}]}}}