HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

South China Greater Bay Area Concept

651.225

-7.876-1.19%

Number of Gainers:5

Number of Losers:11

Number of Flat:3

PE:- -

High:658.702

Open:658.702

Low:646.376

Close:659.101

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA STATE CON HK 03311	10.66	+4.31%	+0.440	13.89M	146.82M	56.31B
CHINA VANKE HK 02202	5.77	+3.78%	+0.210	40.67M	231.51M	68.84B
KWG GROUP HK 01813	0.35	+2.94%	+0.010	1.43M	490.39K	1.20B
KAISA GROUP HK 01638	0.176	+1.15%	+0.002	2.95M	514.55K	1.23B
CR BLDG MAT TEC HK 01313	1.82	+1.11%	+0.020	16.96M	30.63M	12.71B
EVERGRANDE HK 03333	0.163	0.00%	+0.000	0.00	0.00	2.15B
TIMES CHINA HK 01233	0.255	0.00%	+0.000	3.11M	781.10K	535.96M
CHU KONG SHIP HK 00560	0.8	0.00%	+0.000	632.00K	499.12K	896.93M
CONCH CEMENT HK 00914	22.2	-0.22%	-0.050	7.14M	157.45M	117.64B
YUEXIUTRANSPORT HK 01052	3.61	-0.28%	-0.010	1.69M	6.09M	6.04B
SHENZHEN INT'L HK 00152	7.94	-0.63%	-0.050	4.64M	36.75M	19.13B
CM BANK HK 03968	44.75	-1.10%	-0.500	16.88M	754.59M	1.13T
BAY AREA DEV HK 00737	1.79	-1.10%	-0.020	211.40K	377.06K	5.52B
COUNTRY GARDEN HK 02007	0.445	-1.11%	-0.005	76.05M	33.96M	12.45B
PING AN HK 02318	46.9	-1.57%	-0.750	36.44M	1.71B	854.06B
CIMC HK 02039	5.41	-1.99%	-0.110	3.70M	19.94M	29.17B
BOC HONG KONG HK 02388	30.85	-2.06%	-0.650	15.11M	466.49M	326.17B
LOGAN GROUP HK 03380	0.91	-2.15%	-0.020	8.61M	7.83M	5.17B
CHINA AOYUAN HK 03883	0.155	-3.12%	-0.005	12.35M	1.91M	619.85M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":651.22516,"timestamp":1743667695000,"preClose":659.10144,"halted":0,"volume":262529556,"delay":0,"changeRate":-0.01195,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-7.876282,"latestTime":"04-03 16:00:00","open":658.70233,"high":658.70233,"low":646.37616,"amount":3603195432,"amplitude":0.018701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":1.071614,"peRate":21.601845,"turnoverRate":0.00252,"increases":5,"decrements":11,"flats":2,"marketCap":2646071667200,"floatMarketCap":1060909223424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":658.70233,"amplitude":0.018701,"preClose":659.10144,"low":646.37616,"pbRate":"1.071614","latestPrice":651.22516,"volume":262529556,"delay":0,"open":658.70233,"prevYearClose":600.9212,"prevWeekClose":657.496,"prevMonthClose":653.222,"prevQuarterClose":653.222,"fiveDayClose":660.228,"twentyDayClose":663.058,"sixtyDayClose":581.246,"secType":"PLATE","market":"HK","turnoverRate":0.00252,"peRate":21.601845,"marketCap":2646071667200,"floatMarketCap":1060909223424,"timestamp":1743667695000,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":5,"down":11,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.045098,"symbol":"03311","floatShares":5282000000,"roa":0.036058,"nameCN":"CHINA STATE CON","roe":0.133733,"changeRateMTD":0.059642,"shares":5282000000,"dividePrice":0.615,"high":10.88,"amplitude":0.084149,"changeRateQTD":0.059642,"preClose":10.22,"changeRateWTD":0.026975,"low":10.02,"week52Low":7.816,"lyrPeRate":5.736664,"pbRate":0.763397,"impliedVol":0,"changeRateYTD":-0.130506,"week52High":13.18,"changeRate":0.043053,"askSize":0,"floatMarketCap":56306120000,"latestPrice":10.66,"askPrice":0,"peRate":5.736664,"amount":146822159,"changeRate20Day":-0.11755,"bidSize":0,"change":0.44,"eps":1.858223,"marketValue":56306120000,"divideRate":0.057692,"bidPrice":0,"market":"HK","volume":13885617,"shortable":3,"changeRate60Day":-0.09661,"turnoverRate":0.002629,"ttmEps":1.858223,"open":10.02,"impliedVolPercentile":0},{"changeRate5Day":0.005226,"symbol":"02202","floatShares":2207000000,"roa":0.002201,"nameCN":"CHINA VANKE","roe":-0.131314,"changeRateMTD":0.041516,"shares":11930709471,"dividePrice":0.724579,"high":5.79,"amplitude":0.061151,"changeRateQTD":0.041516,"preClose":5.56,"changeRateWTD":0.008741,"low":5.45,"week52Low":3.63,"lyrPeRate":0,"pbRate":0.318774,"impliedVol":0.5385,"changeRateYTD":0.090737,"week52High":14.08,"changeRate":0.03777,"askSize":0,"floatMarketCap":12734390000,"latestPrice":5.77,"askPrice":0,"peRate":0,"amount":231507398,"changeRate20Day":-0.11094,"bidSize":0,"change":0.21,"eps":-4.446211,"marketValue":68840193647.67,"divideRate":0.125577,"bidPrice":0,"market":"HK","volume":40674117,"shortable":3,"changeRate60Day":0.147117,"turnoverRate":0.01843,"ttmEps":-4.446211,"open":5.48,"impliedVolPercentile":0.4453},{"changeRate5Day":-0.014085,"symbol":"01813","floatShares":3418883945,"roa":-0.009439,"nameCN":"KWG GROUP","roe":-0.59918,"changeRateMTD":0,"shares":3418883945,"dividePrice":0,"high":0.35,"amplitude":0.044118,"changeRateQTD":0,"preClose":0.34,"changeRateWTD":0,"low":0.335,"week52Low":0.207,"lyrPeRate":0,"pbRate":0.280588,"impliedVol":0,"changeRateYTD":-0.125,"week52High":1.2,"changeRate":0.029412,"askSize":0,"floatMarketCap":1196609380.75,"latestPrice":0.35,"askPrice":0,"peRate":0,"amount":490386,"changeRate20Day":-0.146341,"bidSize":0,"change":0.01,"eps":-2.519952,"marketValue":1196609380.75,"divideRate":0,"bidPrice":0,"market":"HK","volume":1432496,"shortable":0,"changeRate60Day":-0.054054,"turnoverRate":0.000419,"ttmEps":-2.519952,"open":0.335,"impliedVolPercentile":0},{"changeRate5Day":-0.092784,"symbol":"01638","floatShares":7015468487,"roa":-0.053811,"nameCN":"KAISA GROUP","roe":-2.930204,"changeRateMTD":-0.027624,"shares":7015468487,"dividePrice":0.035163,"high":0.179,"amplitude":0.045977,"changeRateQTD":-0.027624,"preClose":0.174,"changeRateWTD":-0.073684,"low":0.171,"week52Low":0.072,"lyrPeRate":0,"pbRate":-0.028557,"impliedVol":0,"changeRateYTD":-0.111111,"week52High":0.73,"changeRate":0.011494,"askSize":0,"floatMarketCap":1234722453.712,"latestPrice":0.176,"askPrice":0,"peRate":0,"amount":514545,"changeRate20Day":-0.169811,"bidSize":0,"change":0.002,"eps":-4.33362,"marketValue":1234722453.712,"divideRate":0.19979,"bidPrice":0,"market":"HK","volume":2947000,"shortable":0,"changeRate60Day":-0.078534,"turnoverRate":0.00042,"ttmEps":-4.33362,"open":0.174,"impliedVolPercentile":0},{"changeRate5Day":-0.005464,"symbol":"01313","floatShares":6982937817,"roa":0.006434,"nameCN":"CR BLDG MAT TEC","roe":0.002401,"changeRateMTD":0.052023,"shares":6982937817,"dividePrice":0.03,"high":1.84,"amplitude":0.05,"changeRateQTD":0.052023,"preClose":1.8,"changeRateWTD":0.022472,"low":1.75,"week52Low":1.016,"lyrPeRate":56.564677,"pbRate":0.270325,"impliedVol":0,"changeRateYTD":0.144654,"week52High":2.31,"changeRate":0.011111,"askSize":0,"floatMarketCap":12708946826.94,"latestPrice":1.82,"askPrice":0,"peRate":56.564677,"amount":30631588,"changeRate20Day":0.109756,"bidSize":0,"change":0.02,"eps":0.032176,"marketValue":12708946826.94,"divideRate":0.016484,"bidPrice":0,"market":"HK","volume":16960719,"shortable":3,"changeRate60Day":0.213333,"turnoverRate":0.002429,"ttmEps":0.032176,"open":1.78,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"03333","floatShares":13204300900,"roa":0.001024,"nameCN":"EVERGRANDE","roe":0.074606,"changeRateMTD":0,"shares":13204300900,"dividePrice":0.161965,"high":0.163,"amplitude":0,"changeRateQTD":0,"preClose":0.163,"changeRateWTD":0,"low":0.163,"week52Low":0.163,"lyrPeRate":0,"pbRate":-0.003662,"impliedVol":1.0275,"changeRateYTD":0,"week52High":0.163,"changeRate":0,"askSize":0,"floatMarketCap":2152301046.7,"latestPrice":0.163,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-8.547213,"marketValue":2152301046.7,"divideRate":0.99365,"bidPrice":0,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-6.361865,"open":0.163,"impliedVolPercentile":0.996},{"changeRate5Day":-0.089286,"symbol":"01233","floatShares":2101816039,"roa":-0.084726,"nameCN":"TIMES CHINA","roe":-12.092898,"changeRateMTD":-0.135593,"shares":2101816039,"dividePrice":0.083859,"high":0.265,"amplitude":0.066667,"changeRateQTD":-0.135593,"preClose":0.255,"changeRateWTD":-0.089286,"low":0.248,"week52Low":0.116,"lyrPeRate":0,"pbRate":-0.030634,"impliedVol":0,"changeRateYTD":-0.426966,"week52High":0.73,"changeRate":0,"askSize":0,"floatMarketCap":535963089.945,"latestPrice":0.255,"askPrice":0,"peRate":0,"amount":781104,"changeRate20Day":-0.190476,"bidSize":0,"change":0,"eps":-8.4179,"marketValue":535963089.945,"divideRate":0.328859,"bidPrice":0,"market":"HK","volume":3106000,"shortable":0,"changeRate60Day":-0.32,"turnoverRate":0.001478,"ttmEps":-8.4179,"open":0.255,"impliedVolPercentile":0},{"changeRate5Day":-0.036145,"symbol":"00560","floatShares":1121166885,"roa":0.01395,"nameCN":"CHU KONG SHIP","roe":0.035414,"changeRateMTD":-0.012346,"shares":1121166885,"dividePrice":0.06,"high":0.8,"amplitude":0.025,"changeRateQTD":-0.012346,"preClose":0.8,"changeRateWTD":-0.036145,"low":0.78,"week52Low":0.649,"lyrPeRate":7.664377,"pbRate":0.28287,"impliedVol":0,"changeRateYTD":0.052632,"week52High":0.87,"changeRate":0,"askSize":0,"floatMarketCap":896933508,"latestPrice":0.8,"askPrice":0,"peRate":7.664377,"amount":499120,"changeRate20Day":-0.02439,"bidSize":0,"change":0,"eps":0.104379,"marketValue":896933508,"divideRate":0.075,"bidPrice":0,"market":"HK","volume":632000,"shortable":0,"changeRate60Day":0.066667,"turnoverRate":0.000564,"ttmEps":0.104379,"open":0.78,"impliedVolPercentile":0},{"changeRate5Day":-0.011136,"symbol":"00914","floatShares":1300000000,"roa":0.021363,"nameCN":"CONCH CEMENT","roe":0.03847,"changeRateMTD":0.009091,"shares":5299302579,"dividePrice":0.756545,"high":22.35,"amplitude":0.029213,"changeRateQTD":0.009091,"preClose":22.25,"changeRateWTD":-0.013333,"low":21.7,"week52Low":15.316,"lyrPeRate":14.286364,"pbRate":0.587456,"impliedVol":0.0432,"changeRateYTD":0.1167,"week52High":26.6,"changeRate":-0.002247,"askSize":0,"floatMarketCap":28860000000,"latestPrice":22.2,"askPrice":0,"peRate":14.286364,"amount":157451755,"changeRate20Day":-0.006711,"bidSize":0,"change":-0.049999,"eps":1.553929,"marketValue":117644517253.8,"divideRate":0.034079,"bidPrice":0,"market":"HK","volume":7137466,"shortable":3,"changeRate60Day":0.159875,"turnoverRate":0.00549,"ttmEps":1.553929,"open":21.9,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01052","floatShares":1673162295,"roa":0.026349,"nameCN":"YUEXIUTRANSPORT","roe":0.063746,"changeRateMTD":0.016901,"shares":1673162295,"dividePrice":0.244758,"high":3.62,"amplitude":0.013812,"changeRateQTD":0.016901,"preClose":3.62,"changeRateWTD":0.002778,"low":3.57,"week52Low":3.216,"lyrPeRate":8.630756,"pbRate":0.478423,"impliedVol":0,"changeRateYTD":-0.062338,"week52High":4.068,"changeRate":-0.002762,"askSize":0,"floatMarketCap":6040115884.95,"latestPrice":3.61,"askPrice":0,"peRate":8.630756,"amount":6088873,"changeRate20Day":-0.04244,"bidSize":0,"change":-0.01,"eps":0.418272,"marketValue":6040115884.95,"divideRate":0.0678,"bidPrice":0,"market":"HK","volume":1694000,"shortable":3,"changeRate60Day":-0.047493,"turnoverRate":0.001012,"ttmEps":0.418231,"open":3.61,"impliedVolPercentile":0},{"changeRate5Day":-0.006258,"symbol":"00152","floatShares":2409639050,"roa":0.009515,"nameCN":"SHENZHEN INT'L","roe":0.067343,"changeRateMTD":0.008895,"shares":2409639050,"dividePrice":0.598,"high":8,"amplitude":0.025031,"changeRateQTD":0.008895,"preClose":7.99,"changeRateWTD":0.011465,"low":7.8,"week52Low":5.444,"lyrPeRate":6.639412,"pbRate":0.588698,"impliedVol":0,"changeRateYTD":0.095172,"week52High":8.1,"changeRate":-0.006258,"askSize":0,"floatMarketCap":19132534057,"latestPrice":7.94,"askPrice":0,"peRate":6.639412,"amount":36749685,"changeRate20Day":0.041995,"bidSize":0,"change":-0.05,"eps":1.195889,"marketValue":19132534057,"divideRate":0.075315,"bidPrice":0,"market":"HK","volume":4642751,"shortable":3,"changeRate60Day":0.078804,"turnoverRate":0.001927,"ttmEps":1.19,"open":7.92,"impliedVolPercentile":0},{"changeRate5Day":-0.025054,"symbol":"03968","floatShares":4591000000,"roa":0.012903,"nameCN":"CM BANK","roe":0.128974,"changeRateMTD":-0.025054,"shares":25219845601,"dividePrice":2.131114,"high":45.35,"amplitude":0.024309,"changeRateQTD":-0.025054,"preClose":45.25,"changeRateWTD":-0.019715,"low":44.25,"week52Low":27.95,"lyrPeRate":7.416566,"pbRate":0.883698,"impliedVol":0.3447,"changeRateYTD":0.11875,"week52High":50.7,"changeRate":-0.01105,"askSize":0,"floatMarketCap":205447250000,"latestPrice":44.75,"askPrice":0,"peRate":7.416566,"amount":754590122,"changeRate20Day":-0.047872,"bidSize":0,"change":-0.5,"eps":6.03379,"marketValue":1128588090644.75,"divideRate":0.047623,"bidPrice":0,"market":"HK","volume":16875037,"shortable":3,"changeRate60Day":0.166884,"turnoverRate":0.003676,"ttmEps":6.031052,"open":44.3,"impliedVolPercentile":0.5506},{"changeRate5Day":-0.016484,"symbol":"00737","floatShares":3081690283,"roa":0.014237,"nameCN":"BAY AREA DEV","roe":0.077936,"changeRateMTD":-0.01105,"shares":3081690283,"dividePrice":0.159301,"high":1.8,"amplitude":0.01105,"changeRateQTD":-0.01105,"preClose":1.81,"changeRateWTD":-0.016484,"low":1.78,"week52Low":1.46,"lyrPeRate":11.231723,"pbRate":1.137674,"impliedVol":0,"changeRateYTD":-0.016484,"week52High":2,"changeRate":-0.01105,"askSize":0,"floatMarketCap":5516225606.57,"latestPrice":1.79,"askPrice":0,"peRate":11.231723,"amount":377061,"changeRate20Day":-0.032432,"bidSize":0,"change":-0.02,"eps":0.15937,"marketValue":5516225606.57,"divideRate":0.088995,"bidPrice":0,"market":"HK","volume":211400,"shortable":0,"changeRate60Day":-0.01105,"turnoverRate":0.000069,"ttmEps":0.15937,"open":1.8,"impliedVolPercentile":0},{"changeRate5Day":-0.043011,"symbol":"02007","floatShares":27988507946,"roa":-0.008622,"nameCN":"COUNTRY GARDEN","roe":-0.502563,"changeRateMTD":-0.072917,"shares":27988507946,"dividePrice":0.107834,"high":0.465,"amplitude":0.066667,"changeRateQTD":-0.072917,"preClose":0.45,"changeRateWTD":-0.072917,"low":0.435,"week52Low":0.38,"lyrPeRate":0,"pbRate":-1.626808,"impliedVol":0.4033,"changeRateYTD":-0.082474,"week52High":0.63,"changeRate":-0.011111,"askSize":0,"floatMarketCap":12454886035.97,"latestPrice":0.445,"askPrice":0,"peRate":0,"amount":33958935,"changeRate20Day":-0.127451,"bidSize":0,"change":-0.005,"eps":-1.262861,"marketValue":12454886035.97,"divideRate":0.242324,"bidPrice":0,"market":"HK","volume":76046343,"shortable":3,"changeRate60Day":-0.082474,"turnoverRate":0.002717,"ttmEps":-1.268013,"open":0.45,"impliedVolPercentile":0.0324},{"changeRate5Day":-0.006356,"symbol":"02318","floatShares":7448000000,"roa":0.009793,"nameCN":"PING AN","roe":0.115826,"changeRateMTD":0.012959,"shares":18210234607,"dividePrice":2.71717,"high":47.25,"amplitude":0.016789,"changeRateQTD":0.012959,"preClose":47.65,"changeRateWTD":-0.001065,"low":46.45,"week52Low":27.729,"lyrPeRate":6.150919,"pbRate":0.863144,"impliedVol":0.3155,"changeRateYTD":0.018458,"week52High":59.8,"changeRate":-0.01574,"askSize":0,"floatMarketCap":349311200000,"latestPrice":46.9,"askPrice":0,"peRate":6.150919,"amount":1706542976,"changeRate20Day":-0.028986,"bidSize":0,"change":-0.75,"eps":7.624877,"marketValue":854060003068.2999,"divideRate":0.057935,"bidPrice":0,"market":"HK","volume":36442793,"shortable":3,"changeRate60Day":0.068337,"turnoverRate":0.004893,"ttmEps":7.448243,"open":46.45,"impliedVolPercentile":0.2186},{"changeRate5Day":-0.072041,"symbol":"02039","floatShares":3090000000,"roa":0.032202,"nameCN":"CIMC","roe":0.063251,"changeRateMTD":-0.052539,"shares":5392520385,"dividePrice":0.02,"high":5.51,"amplitude":0.032609,"changeRateQTD":-0.052539,"preClose":5.52,"changeRateWTD":-0.083051,"low":5.33,"week52Low":4.81,"lyrPeRate":9.556606,"pbRate":0.530396,"impliedVol":0,"changeRateYTD":0,"week52High":8.396,"changeRate":-0.019928,"askSize":0,"floatMarketCap":16716900000,"latestPrice":5.41,"askPrice":0,"peRate":9.556606,"amount":19941285,"changeRate20Day":0.005576,"bidSize":0,"change":-0.11,"eps":0.566101,"marketValue":29173535282.850002,"divideRate":0.003697,"bidPrice":0,"market":"HK","volume":3698500,"shortable":3,"changeRate60Day":0.054581,"turnoverRate":0.001197,"ttmEps":0.559457,"open":5.51,"impliedVolPercentile":0},{"changeRate5Day":-0.020635,"symbol":"02388","floatShares":10572780266,"roa":0.009702,"nameCN":"BOC HONG KONG","roe":0.117531,"changeRateMTD":-0.017516,"shares":10572780266,"dividePrice":1.989,"high":31.25,"amplitude":0.01746,"changeRateQTD":-0.017516,"preClose":31.5,"changeRateWTD":-0.014377,"low":30.7,"week52Low":20.583,"lyrPeRate":8.531121,"pbRate":0.962961,"impliedVol":0.1946,"changeRateYTD":0.236473,"week52High":32.25,"changeRate":-0.020635,"askSize":0,"floatMarketCap":326170271206.10004,"latestPrice":30.85,"askPrice":0,"peRate":8.531121,"amount":466490350,"changeRate20Day":0.045763,"bidSize":0,"change":-0.65,"eps":3.616172,"marketValue":326170271206.10004,"divideRate":0.064473,"bidPrice":0,"market":"HK","volume":15112483,"shortable":3,"changeRate60Day":0.238956,"turnoverRate":0.001429,"ttmEps":3.616172,"open":31.1,"impliedVolPercentile":0.2227},{"changeRate5Day":-0.052083,"symbol":"03380","floatShares":5685407450,"roa":-0.017611,"nameCN":"LOGAN GROUP","roe":-0.230053,"changeRateMTD":-0.031915,"shares":5685407450,"dividePrice":0.922723,"high":0.93,"amplitude":0.043011,"changeRateQTD":-0.031915,"preClose":0.93,"changeRateWTD":-0.031915,"low":0.89,"week52Low":0.46,"lyrPeRate":0,"pbRate":0.239923,"impliedVol":0,"changeRateYTD":-0.149533,"week52High":1.75,"changeRate":-0.021505,"askSize":0,"floatMarketCap":5173720779.5,"latestPrice":0.91,"askPrice":0,"peRate":0,"amount":7829068,"changeRate20Day":-0.141509,"bidSize":0,"change":-0.02,"eps":-1.214228,"marketValue":5173720779.5,"divideRate":1.013981,"bidPrice":0,"market":"HK","volume":8612000,"shortable":3,"changeRate60Day":-0.09,"turnoverRate":0.001515,"ttmEps":-1.214228,"open":0.92,"impliedVolPercentile":0},{"changeRate5Day":-0.166667,"symbol":"03883","floatShares":3999000000,"roa":-0.061586,"nameCN":"CHINA AOYUAN","roe":0.1479,"changeRateMTD":-0.071856,"shares":3999000000,"dividePrice":0.703268,"high":0.17,"amplitude":0.11875,"changeRateQTD":-0.071856,"preClose":0.16,"changeRateWTD":-0.153005,"low":0.151,"week52Low":0.094,"lyrPeRate":20.398799,"pbRate":-0.020916,"impliedVol":0,"changeRateYTD":-0.288991,"week52High":0.9,"changeRate":-0.03125,"askSize":0,"floatMarketCap":619845000,"latestPrice":0.155,"askPrice":0,"peRate":20.398799,"amount":1911937,"changeRate20Day":-0.317181,"bidSize":0,"change":-0.005,"eps":0.007598,"marketValue":619845000,"divideRate":4.537213,"bidPrice":0,"market":"HK","volume":12351834,"shortable":0,"changeRate60Day":-0.225,"turnoverRate":0.003089,"ttmEps":0.007565,"open":0.159,"impliedVolPercentile":0}]}}}