HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

South China Greater Bay Area Concept

641.240

+2.2900.36%

Number of Gainers:10

Number of Losers:6

Number of Flat:3

PE:- -

High:648.371

Open:638.871

Low:638.871

Close:638.949

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA AOYUAN HK 03883	0.133	+9.92%	+0.012	50.84M	7.00M	531.87M
KWG GROUP HK 01813	0.35	+6.06%	+0.020	6.07M	2.14M	1.20B
KAISA GROUP HK 01638	0.18	+3.45%	+0.006	5.87M	1.09M	1.26B
COUNTRY GARDEN HK 02007	0.44	+1.15%	+0.005	90.14M	40.58M	12.31B
BOC HONG KONG HK 02388	30.5	+0.66%	+0.200	15.96M	488.47M	322.47B
PING AN HK 02318	45.95	+0.66%	+0.300	50.03M	2.31B	836.76B
CONCH CEMENT HK 00914	22.35	+0.45%	+0.100	6.02M	134.22M	118.44B
TIMES CHINA HK 01233	0.229	+0.44%	+0.001	725.00K	172.15K	481.32M
YUEXIUTRANSPORT HK 01052	3.42	+0.29%	+0.010	1.28M	4.39M	5.72B
CIMC HK 02039	4.94	+0.20%	+0.010	1.80M	8.86M	26.64B
LOGAN GROUP HK 03380	0.88	0.00%	+0.000	23.37M	21.32M	5.00B
EVERGRANDE HK 03333	0.163	0.00%	+0.000	0.00	0.00	2.15B
CHU KONG SHIP HK 00560	0.76	0.00%	+0.000	686.00K	519.88K	852.09M
CM BANK HK 03968	44.25	-0.11%	-0.050	12.99M	576.33M	1.12T
CHINA STATE CON HK 03311	10.68	-0.19%	-0.020	5.12M	54.87M	56.41B
SHENZHEN INT'L HK 00152	7.9	-0.88%	-0.070	2.53M	20.12M	19.04B
BAY AREA DEV HK 00737	1.81	-1.09%	-0.020	92.50K	167.65K	5.58B
CR BLDG MAT TEC HK 01313	1.69	-2.31%	-0.040	9.27M	15.96M	11.80B
CHINA VANKE HK 02202	5.72	-2.72%	-0.160	92.85M	553.13M	68.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":641.23975,"timestamp":1745568501327,"preClose":638.94934,"halted":0,"volume":375652286,"delay":0,"changeRate":0.003585,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":2.290405,"latestTime":"04-25 16:00:00","open":638.8713,"high":648.3712,"low":638.8713,"amount":4235953923,"amplitude":0.014868,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":1.061767,"peRate":21.428824,"turnoverRate":0.003648,"increases":7,"decrements":7,"flats":4,"marketCap":2604968767936,"floatMarketCap":1044557882816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":648.3712,"amplitude":0.014868,"preClose":638.94934,"low":638.8713,"pbRate":"1.061767","latestPrice":641.23975,"volume":375652286,"delay":0,"open":638.8713,"prevYearClose":600.9212,"prevWeekClose":619.856,"prevMonthClose":653.222,"prevQuarterClose":653.222,"fiveDayClose":616.305,"twentyDayClose":655.568,"sixtyDayClose":582.39,"secType":"PLATE","market":"HK","turnoverRate":0.003648,"peRate":21.428824,"marketCap":2604968767936,"floatMarketCap":1044557882816,"timestamp":1745568501327,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":10,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.081301,"symbol":"03883","floatShares":3999000000,"roa":-0.061586,"nameCN":"CHINA AOYUAN","roe":0.1479,"changeRateMTD":-0.203593,"shares":3999000000,"dividePrice":0.702605,"high":0.146,"amplitude":0.198347,"changeRateQTD":-0.203593,"preClose":0.121,"changeRateWTD":0.055556,"low":0.122,"week52Low":0.096,"lyrPeRate":17.519998,"pbRate":-0.017964,"impliedVol":0,"changeRateYTD":-0.389908,"week52High":0.9,"changeRate":0.099174,"askSize":0,"floatMarketCap":531867000,"latestPrice":0.133,"askPrice":0,"peRate":17.519998,"amount":7002558,"changeRate20Day":-0.314433,"bidSize":0,"change":0.012,"eps":0.007591,"marketValue":531867000,"divideRate":5.282744,"bidPrice":0,"market":"HK","volume":50838296,"shortable":0,"changeRate60Day":-0.348039,"turnoverRate":0.012713,"ttmEps":0.007558,"open":0.122,"impliedVolPercentile":0},{"changeRate5Day":0.129032,"symbol":"01813","floatShares":3418883945,"roa":-0.009439,"nameCN":"KWG GROUP","roe":-0.59918,"changeRateMTD":0,"shares":3418883945,"dividePrice":0,"high":0.37,"amplitude":0.121212,"changeRateQTD":0,"preClose":0.33,"changeRateWTD":0.044776,"low":0.33,"week52Low":0.207,"lyrPeRate":0,"pbRate":0.280852,"impliedVol":0,"changeRateYTD":-0.125,"week52High":1.2,"changeRate":0.060606,"askSize":0,"floatMarketCap":1196609380.75,"latestPrice":0.35,"askPrice":0,"peRate":0,"amount":2139205,"changeRate20Day":-0.014085,"bidSize":0,"change":0.02,"eps":-2.517576,"marketValue":1196609380.75,"divideRate":0,"bidPrice":0,"market":"HK","volume":6067500,"shortable":0,"changeRate60Day":0.044776,"turnoverRate":0.001775,"ttmEps":-2.517577,"open":0.33,"impliedVolPercentile":0},{"changeRate5Day":0.153846,"symbol":"01638","floatShares":7015468487,"roa":-0.053811,"nameCN":"KAISA GROUP","roe":-2.930204,"changeRateMTD":-0.005525,"shares":7015468487,"dividePrice":0.03513,"high":0.202,"amplitude":0.16092,"changeRateQTD":-0.005525,"preClose":0.174,"changeRateWTD":0.071429,"low":0.174,"week52Low":0.083,"lyrPeRate":0,"pbRate":-0.029234,"impliedVol":0,"changeRateYTD":-0.090909,"week52High":0.73,"changeRate":0.034483,"askSize":0,"floatMarketCap":1262784327.66,"latestPrice":0.18,"askPrice":0,"peRate":0,"amount":1089003,"changeRate20Day":-0.047619,"bidSize":0,"change":0.006,"eps":-4.329812,"marketValue":1262784327.66,"divideRate":0.195167,"bidPrice":0,"market":"HK","volume":5872572,"shortable":0,"changeRate60Day":0.022727,"turnoverRate":0.000837,"ttmEps":-4.329813,"open":0.174,"impliedVolPercentile":0},{"changeRate5Day":0.060241,"symbol":"02007","floatShares":27988507946,"roa":-0.008622,"nameCN":"COUNTRY GARDEN","roe":-0.502563,"changeRateMTD":-0.083333,"shares":27988507946,"dividePrice":0.107733,"high":0.465,"amplitude":0.08046,"changeRateQTD":-0.083333,"preClose":0.435,"changeRateWTD":0.011494,"low":0.43,"week52Low":0.37,"lyrPeRate":0,"pbRate":-1.610047,"impliedVol":0.6174,"changeRateYTD":-0.092784,"week52High":0.63,"changeRate":0.011494,"askSize":0,"floatMarketCap":12314943496.24,"latestPrice":0.44,"askPrice":0,"peRate":0,"amount":40584575,"changeRate20Day":-0.043478,"bidSize":0,"change":0.005,"eps":-1.261671,"marketValue":12314943496.24,"divideRate":0.244848,"bidPrice":0,"market":"HK","volume":90142098,"shortable":3,"changeRate60Day":0.060241,"turnoverRate":0.003221,"ttmEps":-1.266818,"open":0.435,"impliedVolPercentile":0.8367},{"changeRate5Day":0.042735,"symbol":"02388","floatShares":10572780266,"roa":0.009702,"nameCN":"BOC HONG KONG","roe":0.117531,"changeRateMTD":-0.028662,"shares":10572780266,"dividePrice":1.989,"high":30.85,"amplitude":0.013201,"changeRateQTD":-0.028662,"preClose":30.3,"changeRateWTD":0.042735,"low":30.45,"week52Low":20.977,"lyrPeRate":8.434333,"pbRate":0.952036,"impliedVol":0.2837,"changeRateYTD":0.222445,"week52High":32.25,"changeRate":0.006601,"askSize":0,"floatMarketCap":322469798113,"latestPrice":30.5,"askPrice":0,"peRate":8.434333,"amount":488474244,"changeRate20Day":0.021776,"bidSize":0,"change":0.200001,"eps":3.616172,"marketValue":322469798113,"divideRate":0.065213,"bidPrice":0,"market":"HK","volume":15959812,"shortable":3,"changeRate60Day":0.227364,"turnoverRate":0.00151,"ttmEps":3.616172,"open":30.55,"impliedVolPercentile":0.902},{"changeRate5Day":0.061201,"symbol":"02318","floatShares":7448000000,"roa":0.009076,"nameCN":"PING AN","roe":0.106027,"changeRateMTD":-0.007559,"shares":18210234607,"dividePrice":2.714609,"high":46.5,"amplitude":0.016429,"changeRateQTD":-0.007559,"preClose":45.65,"changeRateWTD":0.049087,"low":45.75,"week52Low":31.745,"lyrPeRate":6.032012,"pbRate":0.83643,"impliedVol":0.3873,"changeRateYTD":-0.002172,"week52High":59.8,"changeRate":0.006572,"askSize":0,"floatMarketCap":342235600000,"latestPrice":45.95,"askPrice":0,"peRate":6.032012,"amount":2306603417,"changeRate20Day":-0.023379,"bidSize":0,"change":0.299999,"eps":7.617691,"marketValue":836760280191.65,"divideRate":0.059077,"bidPrice":0,"market":"HK","volume":50031687,"shortable":3,"changeRate60Day":0.074854,"turnoverRate":0.006717,"ttmEps":7.441223,"open":45.95,"impliedVolPercentile":0.5469},{"changeRate5Day":0.009029,"symbol":"00914","floatShares":1300000000,"roa":0.021363,"nameCN":"CONCH CEMENT","roe":0.03847,"changeRateMTD":0.015909,"shares":5299302579,"dividePrice":0.755832,"high":22.75,"amplitude":0.031461,"changeRateQTD":0.015909,"preClose":22.25,"changeRateWTD":0.013605,"low":22.05,"week52Low":16.02,"lyrPeRate":14.396462,"pbRate":0.591983,"impliedVol":0.3993,"changeRateYTD":0.124245,"week52High":26.6,"changeRate":0.004494,"askSize":0,"floatMarketCap":29055000000,"latestPrice":22.35,"askPrice":0,"peRate":14.396462,"amount":134217919,"changeRate20Day":0.027586,"bidSize":0,"change":0.1,"eps":1.552465,"marketValue":118439412640.65001,"divideRate":0.033818,"bidPrice":0,"market":"HK","volume":6019217,"shortable":3,"changeRate60Day":0.082324,"turnoverRate":0.00463,"ttmEps":1.552465,"open":22.75,"impliedVolPercentile":0.7306},{"changeRate5Day":0,"symbol":"01233","floatShares":2101816039,"roa":-0.059559,"nameCN":"TIMES CHINA","roe":-12.092898,"changeRateMTD":-0.223729,"shares":2101816039,"dividePrice":0.08378,"high":0.249,"amplitude":0.100877,"changeRateQTD":-0.223729,"preClose":0.228,"changeRateWTD":-0.025532,"low":0.226,"week52Low":0.144,"lyrPeRate":0,"pbRate":-0.027536,"impliedVol":0,"changeRateYTD":-0.485393,"week52High":0.73,"changeRate":0.004386,"askSize":0,"floatMarketCap":481315872.931,"latestPrice":0.229,"askPrice":0,"peRate":0,"amount":172145,"changeRate20Day":-0.119231,"bidSize":0,"change":0.001,"eps":-8.412984,"marketValue":481315872.931,"divideRate":0.365852,"bidPrice":0,"market":"HK","volume":725000,"shortable":0,"changeRate60Day":-0.336232,"turnoverRate":0.000345,"ttmEps":-8.412984,"open":0.249,"impliedVolPercentile":0},{"changeRate5Day":0.00885,"symbol":"01052","floatShares":1673162295,"roa":0.026349,"nameCN":"YUEXIUTRANSPORT","roe":0.063746,"changeRateMTD":-0.03662,"shares":1673162295,"dividePrice":0.244528,"high":3.44,"amplitude":0.008798,"changeRateQTD":-0.03662,"preClose":3.41,"changeRateWTD":0,"low":3.41,"week52Low":3.216,"lyrPeRate":8.184219,"pbRate":0.453671,"impliedVol":0,"changeRateYTD":-0.111688,"week52High":4.068,"changeRate":0.002933,"askSize":0,"floatMarketCap":5722215048.9,"latestPrice":3.42,"askPrice":0,"peRate":8.184219,"amount":4393066,"changeRate20Day":-0.070652,"bidSize":0,"change":0.01,"eps":0.417877,"marketValue":5722215048.9,"divideRate":0.071499,"bidPrice":0,"market":"HK","volume":1282865,"shortable":3,"changeRate60Day":-0.057851,"turnoverRate":0.000767,"ttmEps":0.417837,"open":3.44,"impliedVolPercentile":0},{"changeRate5Day":0.024896,"symbol":"02039","floatShares":3090000000,"roa":0.032202,"nameCN":"CIMC","roe":0.063251,"changeRateMTD":-0.134851,"shares":5393000000,"dividePrice":0.02,"high":4.99,"amplitude":0.018256,"changeRateQTD":-0.134851,"preClose":4.93,"changeRateWTD":0.053305,"low":4.9,"week52Low":4.31,"lyrPeRate":8.734597,"pbRate":0.484817,"impliedVol":0,"changeRateYTD":-0.086876,"week52High":8.396,"changeRate":0.002028,"askSize":0,"floatMarketCap":15264600000.000002,"latestPrice":4.94,"askPrice":0,"peRate":8.734597,"amount":8861321,"changeRate20Day":-0.165541,"bidSize":0,"change":0.01,"eps":0.565567,"marketValue":26641420000.000004,"divideRate":0.004049,"bidPrice":0,"market":"HK","volume":1796685,"shortable":3,"changeRate60Day":-0.008032,"turnoverRate":0.000581,"ttmEps":0.55893,"open":4.99,"impliedVolPercentile":0},{"changeRate5Day":0.023256,"symbol":"03380","floatShares":5685407450,"roa":-0.017611,"nameCN":"LOGAN GROUP","roe":-0.230053,"changeRateMTD":-0.06383,"shares":5685407450,"dividePrice":0.921854,"high":0.96,"amplitude":0.102273,"changeRateQTD":-0.06383,"preClose":0.88,"changeRateWTD":-0.011236,"low":0.87,"week52Low":0.49,"lyrPeRate":0,"pbRate":0.232232,"impliedVol":0,"changeRateYTD":-0.17757,"week52High":1.75,"changeRate":0,"askSize":0,"floatMarketCap":5003158556,"latestPrice":0.88,"askPrice":0,"peRate":0,"amount":21322700,"changeRate20Day":-0.06383,"bidSize":0,"change":0,"eps":-1.213083,"marketValue":5003158556,"divideRate":1.047561,"bidPrice":0,"market":"HK","volume":23372000,"shortable":3,"changeRate60Day":-0.092784,"turnoverRate":0.004111,"ttmEps":-1.213083,"open":0.88,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"03333","floatShares":13204300900,"roa":0.001024,"nameCN":"EVERGRANDE","roe":0.074606,"changeRateMTD":0,"shares":13204300900,"dividePrice":0.161812,"high":0.163,"amplitude":0,"changeRateQTD":0,"preClose":0.163,"changeRateWTD":0,"low":0.163,"week52Low":0.163,"lyrPeRate":0,"pbRate":-0.003666,"impliedVol":1.0275,"changeRateYTD":0,"week52High":0.163,"changeRate":0,"askSize":0,"floatMarketCap":2152301046.7,"latestPrice":0.163,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-8.539157,"marketValue":2152301046.7,"divideRate":0.992712,"bidPrice":0,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-6.355869,"open":0.163,"impliedVolPercentile":0.9959},{"changeRate5Day":0.027027,"symbol":"00560","floatShares":1121166885,"roa":0.011556,"nameCN":"CHU KONG SHIP","roe":0.035414,"changeRateMTD":-0.061728,"shares":1121166885,"dividePrice":0.06,"high":0.76,"amplitude":0.026316,"changeRateQTD":-0.061728,"preClose":0.76,"changeRateWTD":0.027027,"low":0.74,"week52Low":0.661,"lyrPeRate":7.281158,"pbRate":0.268726,"impliedVol":0,"changeRateYTD":0,"week52High":0.87,"changeRate":0,"askSize":0,"floatMarketCap":852086832.6,"latestPrice":0.76,"askPrice":0,"peRate":7.281158,"amount":519880,"changeRate20Day":-0.084337,"bidSize":0,"change":0,"eps":0.104379,"marketValue":852086832.6,"divideRate":0.078947,"bidPrice":0,"market":"HK","volume":686000,"shortable":0,"changeRate60Day":0.013333,"turnoverRate":0.000612,"ttmEps":0.104379,"open":0.75,"impliedVolPercentile":0},{"changeRate5Day":0.02194,"symbol":"03968","floatShares":4591000000,"roa":0.012903,"nameCN":"CM BANK","roe":0.128974,"changeRateMTD":-0.035948,"shares":25219845601,"dividePrice":2.129105,"high":44.65,"amplitude":0.012415,"changeRateQTD":-0.035948,"preClose":44.3,"changeRateWTD":0.020761,"low":44.1,"week52Low":27.95,"lyrPeRate":7.340618,"pbRate":0.874649,"impliedVol":0.3352,"changeRateYTD":0.10625,"week52High":50.7,"changeRate":-0.001129,"askSize":0,"floatMarketCap":203151750000,"latestPrice":44.25,"askPrice":0,"peRate":7.340618,"amount":576325807,"changeRate20Day":-0.084798,"bidSize":0,"change":-0.049999,"eps":6.028103,"marketValue":1115978167844.25,"divideRate":0.048115,"bidPrice":0,"market":"HK","volume":12993521,"shortable":3,"changeRate60Day":0.074029,"turnoverRate":0.00283,"ttmEps":6.025368,"open":44.45,"impliedVolPercentile":0.4449},{"changeRate5Day":-0.003731,"symbol":"03311","floatShares":5282000000,"roa":0.036058,"nameCN":"CHINA STATE CON","roe":0.133733,"changeRateMTD":0.06163,"shares":5282000000,"dividePrice":0.615,"high":10.84,"amplitude":0.020561,"changeRateQTD":0.06163,"preClose":10.7,"changeRateWTD":-0.005587,"low":10.62,"week52Low":7.816,"lyrPeRate":5.747427,"pbRate":0.764829,"impliedVol":0,"changeRateYTD":-0.128874,"week52High":13.18,"changeRate":-0.001869,"askSize":0,"floatMarketCap":56411760000,"latestPrice":10.68,"askPrice":0,"peRate":5.747427,"amount":54869802,"changeRate20Day":0.032882,"bidSize":0,"change":-0.02,"eps":1.858223,"marketValue":56411760000,"divideRate":0.057584,"bidPrice":0,"market":"HK","volume":5119196,"shortable":3,"changeRate60Day":-0.07931,"turnoverRate":0.000969,"ttmEps":1.858223,"open":10.66,"impliedVolPercentile":0},{"changeRate5Day":0.00894,"symbol":"00152","floatShares":2409639050,"roa":0.024326,"nameCN":"SHENZHEN INT'L","roe":0.067343,"changeRateMTD":0.003812,"shares":2409639050,"dividePrice":0.598,"high":8.03,"amplitude":0.016311,"changeRateQTD":0.003812,"preClose":7.97,"changeRateWTD":0.002538,"low":7.9,"week52Low":5.68,"lyrPeRate":6.605964,"pbRate":0.585732,"impliedVol":0,"changeRateYTD":0.089655,"week52High":8.15,"changeRate":-0.008783,"askSize":0,"floatMarketCap":19036148495,"latestPrice":7.9,"askPrice":0,"peRate":6.605964,"amount":20118197,"changeRate20Day":0.047745,"bidSize":0,"change":-0.07,"eps":1.195889,"marketValue":19036148495,"divideRate":0.075696,"bidPrice":0,"market":"HK","volume":2534359,"shortable":3,"changeRate60Day":0.092669,"turnoverRate":0.001052,"ttmEps":1.19,"open":7.97,"impliedVolPercentile":0},{"changeRate5Day":0.04023,"symbol":"00737","floatShares":3081690283,"roa":0.013928,"nameCN":"BAY AREA DEV","roe":0.077439,"changeRateMTD":0,"shares":3081690283,"dividePrice":0.159151,"high":1.83,"amplitude":0.016393,"changeRateQTD":0,"preClose":1.83,"changeRateWTD":0.028409,"low":1.8,"week52Low":1.46,"lyrPeRate":11.367932,"pbRate":1.118002,"impliedVol":0,"changeRateYTD":-0.005495,"week52High":2,"changeRate":-0.010929,"askSize":0,"floatMarketCap":5577859412.23,"latestPrice":1.81,"askPrice":0,"peRate":11.367932,"amount":167650,"changeRate20Day":0.016854,"bidSize":0,"change":-0.02,"eps":0.15922,"marketValue":5577859412.23,"divideRate":0.087929,"bidPrice":0,"market":"HK","volume":92500,"shortable":0,"changeRate60Day":-0.005495,"turnoverRate":0.00003,"ttmEps":0.15922,"open":1.83,"impliedVolPercentile":0},{"changeRate5Day":0.018072,"symbol":"01313","floatShares":6982937817,"roa":0.007216,"nameCN":"CR BLDG MAT TEC","roe":0.004848,"changeRateMTD":-0.023121,"shares":6982937817,"dividePrice":0.03,"high":1.75,"amplitude":0.034682,"changeRateQTD":-0.023121,"preClose":1.73,"changeRateWTD":0,"low":1.69,"week52Low":1.144,"lyrPeRate":52.573893,"pbRate":0.250567,"impliedVol":0,"changeRateYTD":0.062893,"week52High":2.31,"changeRate":-0.023121,"askSize":0,"floatMarketCap":11801164910.73,"latestPrice":1.69,"askPrice":0,"peRate":52.573893,"amount":15962830,"changeRate20Day":-0.066298,"bidSize":0,"change":-0.04,"eps":0.032145,"marketValue":11801164910.73,"divideRate":0.017751,"bidPrice":0,"market":"HK","volume":9266000,"shortable":3,"changeRate60Day":0.157534,"turnoverRate":0.001327,"ttmEps":0.032145,"open":1.73,"impliedVolPercentile":0},{"changeRate5Day":0.017794,"symbol":"02202","floatShares":2207000000,"roa":0.002201,"nameCN":"CHINA VANKE","roe":-0.131314,"changeRateMTD":0.032491,"shares":11930709471,"dividePrice":0.723896,"high":6.18,"amplitude":0.081633,"changeRateQTD":0.032491,"preClose":5.88,"changeRateWTD":-0.030508,"low":5.7,"week52Low":3.65,"lyrPeRate":0,"pbRate":0.31631,"impliedVol":0.6138,"changeRateYTD":0.081285,"week52High":14.08,"changeRate":-0.027211,"askSize":0,"floatMarketCap":12624040000,"latestPrice":5.72,"askPrice":0,"peRate":0,"amount":553129604,"changeRate20Day":0.017794,"bidSize":0,"change":-0.16,"eps":-4.442021,"marketValue":68243658174.119995,"divideRate":0.126555,"bidPrice":0,"market":"HK","volume":92852978,"shortable":3,"changeRate60Day":0.055351,"turnoverRate":0.042072,"ttmEps":-4.44202,"open":5.9,"impliedVolPercentile":0.6327}]}}}