HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

South China Greater Bay Area Concept

650.347

+15.6232.46%

Number of Gainers:11

Number of Losers:6

Number of Flat:2

PE:- -

High:651.625

Open:634.724

Low:634.397

Close:634.724

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CONCH CEMENT HK 00914	22.75	+6.56%	+1.400	28.14M	632.93M	120.56B
CR BLDG MAT TEC HK 01313	1.63	+6.54%	+0.100	32.19M	52.23M	11.38B
YUEXIUTRANSPORT HK 01052	3.79	+3.55%	+0.130	1.98M	7.46M	6.34B
CM BANK HK 03968	46.55	+3.22%	+1.450	24.33M	1.13B	1.17T
BOC HONG KONG HK 02388	29.45	+2.61%	+0.750	39.56M	1.16B	311.37B
KWG GROUP HK 01813	0.4	+2.56%	+0.010	1.85M	730.60K	1.37B
CHU KONG SHIP HK 00560	0.81	+2.53%	+0.020	334.00K	268.60K	908.15M
PING AN HK 02318	46.45	+2.09%	+0.950	34.69M	1.60B	845.87B
CHINA STATE CON HK 03311	11.78	+2.08%	+0.240	7.93M	92.90M	59.34B
SHENZHEN INT'L HK 00152	7.54	+1.75%	+0.130	5.39M	40.40M	18.17B
CIMC HK 02039	5.33	+0.76%	+0.040	965.40K	5.09M	28.74B
EVERGRANDE HK 03333	0.163	0.00%	+0.000	0.00	0.00	2.15B
BAY AREA DEV HK 00737	1.85	0.00%	+0.000	123.10K	226.68K	5.70B
CHINA VANKE HK 02202	6.22	-0.64%	-0.040	86.28M	537.39M	74.21B
KAISA GROUP HK 01638	0.204	-1.92%	-0.004	2.11M	428.38K	1.43B
CHINA AOYUAN HK 03883	0.219	-2.23%	-0.005	8.03M	1.76M	843.81M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1507"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":650.3469,"timestamp":1741162099020,"preClose":634.72424,"halted":0,"volume":469006175,"delay":0,"changeRate":0.024613,"change":15.622681,"pbRate":1.046722,"amount":5364561319,"amplitude":0.027142,"prevYearClose":600.9212,"fiveDayClose":643.286,"twentyDayClose":591.917,"turnoverRate":0.004552,"marketCap":2678963440256,"floatMarketCap":1056002351744,"peRate":51.380345},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":651.62537,"amplitude":0.027142,"preClose":634.72424,"low":634.39746,"pbRate":"1.046722","latestPrice":650.3469,"volume":469006175,"delay":0,"open":634.72424,"prevYearClose":600.9212,"prevWeekClose":631.095,"prevMonthClose":631.095,"prevQuarterClose":600.921,"fiveDayClose":643.286,"twentyDayClose":591.917,"sixtyDayClose":587.747,"secType":"PLATE","market":"HK","turnoverRate":0.004552,"peRate":51.380345,"marketCap":2678963440256,"floatMarketCap":1056002351744,"timestamp":1741162099020,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":11,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.140923,"symbol":"00914","floatShares":1300000000,"roa":0.022038,"nameCN":"CONCH CEMENT","roe":0.036446,"changeRateMTD":0.070588,"shares":5299302579,"dividePrice":1.030368,"high":22.8,"amplitude":0.06089,"changeRateQTD":0.144366,"preClose":21.35,"changeRateWTD":0.070588,"low":21.5,"week52Low":15.297,"lyrPeRate":10.506375,"pbRate":0.605534,"impliedVol":0.4571,"changeRateYTD":0.144366,"week52High":26.6,"changeRate":0.065574,"askSize":0,"floatMarketCap":29575000000,"latestPrice":22.75,"askPrice":0,"peRate":10.506375,"amount":632931579,"changeRate20Day":0.101695,"bidSize":0,"change":1.4,"eps":2.165352,"marketValue":120559133672.25,"divideRate":0.045291,"bidPrice":0,"market":"HK","volume":28142143,"shortable":3,"changeRate60Day":0.091127,"turnoverRate":0.021648,"ttmEps":1.469364,"open":21.55,"impliedVolPercentile":0.8857},{"changeRate5Day":0.051613,"symbol":"01313","floatShares":6982937817,"roa":0.004991,"nameCN":"CR BLDG MAT TEC","roe":0.005965,"changeRateMTD":0.072368,"shares":6982937817,"dividePrice":0.03,"high":1.66,"amplitude":0.078431,"changeRateQTD":0.025157,"preClose":1.53,"changeRateWTD":0.072368,"low":1.54,"week52Low":1.016,"lyrPeRate":16.471776,"pbRate":0.239547,"impliedVol":0,"changeRateYTD":0.025157,"week52High":2.31,"changeRate":0.065359,"askSize":0,"floatMarketCap":11382188641.71,"latestPrice":1.63,"askPrice":0,"peRate":16.471776,"amount":52230951,"changeRate20Day":0.131944,"bidSize":0,"change":0.1,"eps":0.098957,"marketValue":11382188641.71,"divideRate":0.018405,"bidPrice":0,"market":"HK","volume":32190607,"shortable":3,"changeRate60Day":-0.099448,"turnoverRate":0.00461,"ttmEps":0.048353,"open":1.54,"impliedVolPercentile":0},{"changeRate5Day":0.013369,"symbol":"01052","floatShares":1673162295,"roa":0.029807,"nameCN":"YUEXIUTRANSPORT","roe":0.066411,"changeRateMTD":0.035519,"shares":1673162295,"dividePrice":0.263924,"high":3.8,"amplitude":0.032787,"changeRateQTD":-0.015584,"preClose":3.66,"changeRateWTD":0.035519,"low":3.68,"week52Low":3.216,"lyrPeRate":7.720051,"pbRate":0.505336,"impliedVol":0,"changeRateYTD":-0.015584,"week52High":4.068,"changeRate":0.035519,"askSize":0,"floatMarketCap":6341285098.05,"latestPrice":3.79,"askPrice":0,"peRate":7.720051,"amount":7457747,"changeRate20Day":0.044077,"bidSize":0,"change":0.13,"eps":0.490929,"marketValue":6341285098.05,"divideRate":0.069637,"bidPrice":0,"market":"HK","volume":1982030,"shortable":3,"changeRate60Day":0.007979,"turnoverRate":0.001185,"ttmEps":0.418264,"open":3.69,"impliedVolPercentile":0},{"changeRate5Day":0.017486,"symbol":"03968","floatShares":4591000000,"roa":0.013177,"nameCN":"CM BANK","roe":0.132175,"changeRateMTD":0.023077,"shares":25219845601,"dividePrice":2.116547,"high":46.85,"amplitude":0.035477,"changeRateQTD":0.16375,"preClose":45.1,"changeRateWTD":0.023077,"low":45.25,"week52Low":27.654,"lyrPeRate":7.662708,"pbRate":0.972223,"impliedVol":0.3802,"changeRateYTD":0.16375,"week52High":47.35,"changeRate":0.032151,"askSize":0,"floatMarketCap":213711050000,"latestPrice":46.55,"askPrice":0,"peRate":7.662708,"amount":1126734524,"changeRate20Day":0.099174,"bidSize":0,"change":1.450001,"eps":6.074876,"marketValue":1173983812726.55,"divideRate":0.045468,"bidPrice":0,"market":"HK","volume":24332309,"shortable":3,"changeRate60Day":0.282369,"turnoverRate":0.0053,"ttmEps":6.074876,"open":45.45,"impliedVolPercentile":0.7429},{"changeRate5Day":0.068966,"symbol":"02388","floatShares":10572780266,"roa":0.009585,"nameCN":"BOC HONG KONG","roe":0.112087,"changeRateMTD":0.076782,"shares":10572780266,"dividePrice":1.715,"high":29.65,"amplitude":0.041812,"changeRateQTD":0.180361,"preClose":28.7,"changeRateWTD":0.076782,"low":28.45,"week52Low":19.049,"lyrPeRate":9.515277,"pbRate":0.953442,"impliedVol":0.2465,"changeRateYTD":0.180361,"week52High":29.65,"changeRate":0.026132,"askSize":0,"floatMarketCap":311368378833.7,"latestPrice":29.45,"askPrice":0,"peRate":9.515277,"amount":1160628275,"changeRate20Day":0.161736,"bidSize":0,"change":0.75,"eps":3.095023,"marketValue":311368378833.7,"divideRate":0.058234,"bidPrice":0,"market":"HK","volume":39559473,"shortable":3,"changeRate60Day":0.204499,"turnoverRate":0.003742,"ttmEps":3.382743,"open":28.8,"impliedVolPercentile":0.7184},{"changeRate5Day":0.052632,"symbol":"01813","floatShares":3418883945,"roa":-0.034692,"nameCN":"KWG GROUP","roe":-0.888757,"changeRateMTD":-0.012346,"shares":3418883945,"dividePrice":0,"high":0.415,"amplitude":0.076923,"changeRateQTD":0,"preClose":0.39,"changeRateWTD":-0.012346,"low":0.385,"week52Low":0.207,"lyrPeRate":0,"pbRate":0.291072,"impliedVol":0,"changeRateYTD":0,"week52High":1.2,"changeRate":0.025641,"askSize":0,"floatMarketCap":1367553578,"latestPrice":0.4,"askPrice":0,"peRate":0,"amount":730603,"changeRate20Day":0.15942,"bidSize":0,"change":0.01,"eps":-5.881134,"marketValue":1367553578,"divideRate":0,"bidPrice":0,"market":"HK","volume":1846827,"shortable":0,"changeRate60Day":-0.120879,"turnoverRate":0.00054,"ttmEps":-5.358335,"open":0.39,"impliedVolPercentile":0},{"changeRate5Day":0.025316,"symbol":"00560","floatShares":1121166885,"roa":0.016673,"nameCN":"CHU KONG SHIP","roe":0.038198,"changeRateMTD":0.0125,"shares":1121166885,"dividePrice":0.07,"high":0.81,"amplitude":0.025316,"changeRateQTD":0.065789,"preClose":0.79,"changeRateWTD":0.0125,"low":0.79,"week52Low":0.649,"lyrPeRate":7.961392,"pbRate":0.285392,"impliedVol":0,"changeRateYTD":0.065789,"week52High":0.87,"changeRate":0.025316,"askSize":0,"floatMarketCap":908145176.85,"latestPrice":0.81,"askPrice":0,"peRate":7.961392,"amount":268600,"changeRate20Day":0.094595,"bidSize":0,"change":0.02,"eps":0.101741,"marketValue":908145176.85,"divideRate":0.08642,"bidPrice":0,"market":"HK","volume":334000,"shortable":0,"changeRate60Day":0.109589,"turnoverRate":0.000298,"ttmEps":0.109526,"open":0.79,"impliedVolPercentile":0},{"changeRate5Day":-0.039297,"symbol":"02318","floatShares":7448000000,"roa":0.00941,"nameCN":"PING AN","roe":0.112448,"changeRateMTD":0.010881,"shares":18210234607,"dividePrice":2.608118,"high":46.6,"amplitude":0.021978,"changeRateQTD":0.008686,"preClose":45.5,"changeRateWTD":0.010881,"low":45.6,"week52Low":27.729,"lyrPeRate":8.950588,"pbRate":0.868008,"impliedVol":0.3947,"changeRateYTD":0.008686,"week52High":59.8,"changeRate":0.020879,"askSize":0,"floatMarketCap":345959600000,"latestPrice":46.45,"askPrice":0,"peRate":8.950588,"amount":1604161368,"changeRate20Day":0.06659,"bidSize":0,"change":0.950001,"eps":5.189603,"marketValue":845865397495.15,"divideRate":0.056149,"bidPrice":0,"market":"HK","volume":34685141,"shortable":3,"changeRate60Day":0.006501,"turnoverRate":0.004657,"ttmEps":6.948214,"open":46.1,"impliedVolPercentile":0.6286},{"changeRate5Day":-0.037582,"symbol":"03311","floatShares":5037616668,"roa":0.036525,"nameCN":"CHINA STATE CON","roe":0.142324,"changeRateMTD":-0.008418,"shares":5037616668,"dividePrice":0.615,"high":11.86,"amplitude":0.038128,"changeRateQTD":-0.039152,"preClose":11.54,"changeRateWTD":-0.008418,"low":11.42,"week52Low":7.816,"lyrPeRate":6.475648,"pbRate":0.791891,"impliedVol":0,"changeRateYTD":-0.039152,"week52High":12.98,"changeRate":0.020797,"askSize":0,"floatMarketCap":59343124349.03999,"latestPrice":11.78,"askPrice":0,"peRate":6.475648,"amount":92901143,"changeRate20Day":0.02972,"bidSize":0,"change":0.24,"eps":1.819123,"marketValue":59343124349.03999,"divideRate":0.052207,"bidPrice":0,"market":"HK","volume":7925721,"shortable":3,"changeRate60Day":0.059353,"turnoverRate":0.001573,"ttmEps":1.941485,"open":11.42,"impliedVolPercentile":0},{"changeRate5Day":0.057504,"symbol":"00152","floatShares":2409639050,"roa":0.026313,"nameCN":"SHENZHEN INT'L","roe":0.06567,"changeRateMTD":0.058989,"shares":2409639050,"dividePrice":0.4,"high":7.56,"amplitude":0.021592,"changeRateQTD":0.04,"preClose":7.41,"changeRateWTD":0.058989,"low":7.4,"week52Low":5.444,"lyrPeRate":9.4789,"pbRate":0.603384,"impliedVol":0,"changeRateYTD":0.04,"week52High":7.73,"changeRate":0.017544,"askSize":0,"floatMarketCap":18168678437,"latestPrice":7.54,"askPrice":0,"peRate":9.4789,"amount":40404108,"changeRate20Day":0.089595,"bidSize":0,"change":0.13,"eps":0.795451,"marketValue":18168678437,"divideRate":0.05305,"bidPrice":0,"market":"HK","volume":5389816,"shortable":3,"changeRate60Day":0.14939,"turnoverRate":0.002237,"ttmEps":1.019529,"open":7.4,"impliedVolPercentile":0},{"changeRate5Day":-0.02381,"symbol":"02039","floatShares":3090000000,"roa":0.023377,"nameCN":"CIMC","roe":0.047561,"changeRateMTD":0.007561,"shares":5392520385,"dividePrice":0.02,"high":5.38,"amplitude":0.030246,"changeRateQTD":-0.014787,"preClose":5.29,"changeRateWTD":0.007561,"low":5.22,"week52Low":4.81,"lyrPeRate":75.002558,"pbRate":0.526745,"impliedVol":0,"changeRateYTD":-0.014787,"week52High":8.396,"changeRate":0.007561,"askSize":0,"floatMarketCap":16469700000,"latestPrice":5.33,"askPrice":0,"peRate":75.002558,"amount":5091489,"changeRate20Day":0.00947,"bidSize":0,"change":0.04,"eps":0.071064,"marketValue":28742133652.05,"divideRate":0.003752,"bidPrice":0,"market":"HK","volume":965400,"shortable":3,"changeRate60Day":-0.053286,"turnoverRate":0.000312,"ttmEps":0.346586,"open":5.22,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"03333","floatShares":13204300900,"roa":0.001024,"nameCN":"EVERGRANDE","roe":0.074606,"changeRateMTD":0,"shares":13204300900,"dividePrice":0.163142,"high":0.163,"amplitude":0,"changeRateQTD":0,"preClose":0.163,"changeRateWTD":0,"low":0.163,"week52Low":0.163,"lyrPeRate":0,"pbRate":-0.003636,"impliedVol":1.0275,"changeRateYTD":0,"week52High":0.163,"changeRate":0,"askSize":0,"floatMarketCap":2152301046.7,"latestPrice":0.163,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-8.60932,"marketValue":2152301046.7,"divideRate":1.000871,"bidPrice":0,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-6.408092,"open":0.163,"impliedVolPercentile":0.9959},{"changeRate5Day":-0.015957,"symbol":"00737","floatShares":3081690283,"roa":0.013377,"nameCN":"BAY AREA DEV","roe":0.091436,"changeRateMTD":0,"shares":3081690283,"dividePrice":0.207683,"high":1.85,"amplitude":0.010811,"changeRateQTD":0.016484,"preClose":1.85,"changeRateWTD":0,"low":1.83,"week52Low":1.415,"lyrPeRate":10.051003,"pbRate":1.16519,"impliedVol":0,"changeRateYTD":0.016484,"week52High":2,"changeRate":0,"askSize":0,"floatMarketCap":5701127023.55,"latestPrice":1.85,"askPrice":0,"peRate":10.051003,"amount":226682,"changeRate20Day":0.005435,"bidSize":0,"change":0,"eps":0.184061,"marketValue":5701127023.55,"divideRate":0.112261,"bidPrice":0,"market":"HK","volume":123100,"shortable":0,"changeRate60Day":0.005435,"turnoverRate":0.00004,"ttmEps":0.196289,"open":1.85,"impliedVolPercentile":0},{"changeRate5Day":-0.001605,"symbol":"02202","floatShares":2207000000,"roa":-0.004634,"nameCN":"CHINA VANKE","roe":-0.043429,"changeRateMTD":-0.057576,"shares":11930709471,"dividePrice":0.729844,"high":6.48,"amplitude":0.073482,"changeRateQTD":0.175803,"preClose":6.26,"changeRateWTD":-0.057576,"low":6.02,"week52Low":3.63,"lyrPeRate":5.614189,"pbRate":0.295323,"impliedVol":0.5216,"changeRateYTD":0.175803,"week52High":14.08,"changeRate":-0.00639,"askSize":0,"floatMarketCap":13727540000,"latestPrice":6.22,"askPrice":0,"peRate":5.614189,"amount":537387939,"changeRate20Day":0.196154,"bidSize":0,"change":-0.04,"eps":1.107907,"marketValue":74209012909.62,"divideRate":0.117338,"bidPrice":0,"market":"HK","volume":86277120,"shortable":3,"changeRate60Day":-0.054711,"turnoverRate":0.039092,"ttmEps":-1.754092,"open":6.34,"impliedVolPercentile":0.3714},{"changeRate5Day":0.009901,"symbol":"01638","floatShares":7015468487,"roa":-0.034599,"nameCN":"KAISA GROUP","roe":-2.930204,"changeRateMTD":0.02,"shares":7015468487,"dividePrice":0.035419,"high":0.213,"amplitude":0.0625,"changeRateQTD":0.030303,"preClose":0.208,"changeRateWTD":0.02,"low":0.2,"week52Low":0.072,"lyrPeRate":0,"pbRate":-0.063004,"impliedVol":0,"changeRateYTD":0.030303,"week52High":0.73,"changeRate":-0.019231,"askSize":0,"floatMarketCap":1431155571.348,"latestPrice":0.204,"askPrice":0,"peRate":0,"amount":428384,"changeRate20Day":0.165714,"bidSize":0,"change":-0.004,"eps":-3.049429,"marketValue":1431155571.348,"divideRate":0.173623,"bidPrice":0,"market":"HK","volume":2106000,"shortable":0,"changeRate60Day":0.030303,"turnoverRate":0.0003,"ttmEps":-3.377061,"open":0.208,"impliedVolPercentile":0},{"changeRate5Day":0.037915,"symbol":"03883","floatShares":3853000000,"roa":-0.01483,"nameCN":"CHINA AOYUAN","roe":0.1479,"changeRateMTD":-0.013514,"shares":3853000000,"dividePrice":0.708378,"high":0.231,"amplitude":0.080357,"changeRateQTD":0.004587,"preClose":0.224,"changeRateWTD":-0.013514,"low":0.213,"week52Low":0.094,"lyrPeRate":0,"pbRate":-0.140181,"impliedVol":0,"changeRateYTD":0.004587,"week52High":0.9,"changeRate":-0.022321,"askSize":0,"floatMarketCap":843807000,"latestPrice":0.219,"askPrice":0,"peRate":0,"amount":1757241,"changeRate20Day":0.100503,"bidSize":0,"change":-0.005,"eps":-3.450388,"marketValue":843807000,"divideRate":3.234603,"bidPrice":0,"market":"HK","volume":8027849,"shortable":0,"changeRate60Day":-0.157692,"turnoverRate":0.002084,"ttmEps":4.629432,"open":0.228,"impliedVolPercentile":0}]}}}