HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

South China Greater Bay Area Concept

862.593

-6.181-0.71%

Number of Gainers:3

Number of Losers:11

Number of Flat:5

PE:- -

High:868.661

Open:868.661

Low:851.850

Close:868.773

Volume:480.85M

Turnover:4.56B

Market Cap:3.29T

Float Cap:1.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHU KONG SHIP HK 00560	0.75	+1.35%	+0.010	240.00K	177.36K	840.75M
CM BANK HK 03968	49.18	+1.03%	+0.500	21.29M	1.04B	1.24T
BOC HONG KONG HK 02388	41.98	+0.58%	+0.240	10.79M	448.67M	443.85B
CHINA AOYUAN HK 03883	0.088	0.00%	0.000	5.43M	460.12K	403.48M
EVERGRANDE HK 03333	0.163	0.00%	0.000	0.00	0.00	2.15B
TIMES CHINA HK 01233	0.093	0.00%	0.000	431.20K	41.44K	268.77M
YUEXIUTRANSPORT HK 01052	4.72	0.00%	0.000	565.16K	2.67M	7.90B
SHENZHEN INT'L HK 00152	9.05	0.00%	0.000	5.34M	48.04M	22.12B
CHINA STATE CON HK 03311	9.5	-0.11%	-0.010	4.35M	41.17M	50.18B
BAY AREA DEV HK 00737	1.93	-1.03%	-0.020	256.78K	495.01K	5.95B
CIMC HK 02039	10.24	-1.25%	-0.130	2.02M	20.58M	54.59B
CHINA VANKE HK 02202	3.67	-1.34%	-0.050	15.41M	56.67M	43.79B
CONCH CEMENT HK 00914	24.52	-1.37%	-0.340	12.31M	304.20M	129.93B
COUNTRY GARDEN HK 02007	0.28	-1.75%	-0.005	298.03M	84.27M	11.44B
CR BLDG MAT TEC HK 01313	1.81	-2.16%	-0.040	13.29M	24.19M	12.64B
PING AN HK 02318	69.6	-2.18%	-1.550	35.47M	2.47B	1.26T
KWG GROUP HK 01813	0.224	-2.18%	-0.005	1.51M	336.51K	765.86M
LOGAN GROUP HK 03380	1.34	-2.90%	-0.040	9.48M	12.76M	7.62B
KAISA GROUP HK 01638	0.089	-4.30%	-0.004	44.61M	4.11M	855.38M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":862.5927,"timestamp":1770365282315,"preClose":868.7733,"halted":0,"volume":480854594,"delay":0,"changeRate":-0.007114,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.180603,"latestTime":"02-06 16:00:00","open":868.66077,"high":868.66077,"low":851.85004,"amount":4563982074,"amplitude":0.01935,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":0.974623,"peRate":17.643704,"turnoverRate":0.004021,"increases":3,"decrements":12,"flats":3,"marketCap":3289837001024,"floatMarketCap":1377751966080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":868.66077,"amplitude":0.01935,"preClose":868.7733,"low":851.85004,"pbRate":"0.974623","latestPrice":862.5927,"volume":480854594,"delay":0,"open":868.66077,"prevYearClose":831.4266,"prevWeekClose":867.974,"prevMonthClose":867.974,"prevQuarterClose":831.427,"fiveDayClose":867.974,"twentyDayClose":841.59,"sixtyDayClose":799.93,"secType":"PLATE","market":"HK","turnoverRate":0.004021,"peRate":17.643704,"marketCap":3289837001024,"floatMarketCap":1377751966080,"timestamp":1770365282315,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":3,"down":11,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00560","nameCN":"CHU KONG SHIP","changeRate":0.013514,"change":0.01,"latestPrice":0.75,"volume":240000,"market":"HK","high":0.75,"low":0.73,"preClose":0.74,"open":0.74,"turnoverRate":0.000214,"peRate":7.185353,"amplitude":0.027027,"marketValue":840750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.638,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.038462,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":177360,"eps":0.104379,"ttmEps":0.068298,"lyrPeRate":7.185353,"pbRate":0.263996,"volumeRatio":1.178782,"roa":0.006923,"roe":0.024354,"dividePrice":0.05,"divideRate":0.066667,"floatMarketCap":840750000,"shortable":0,"shares":1121000000,"floatShares":1121000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.010271,"change":0.5,"latestPrice":49.18,"volume":21293710,"market":"HK","high":49.36,"low":48.3,"preClose":48.68,"open":48.68,"turnoverRate":0.004638,"peRate":7.656434,"amplitude":0.021775,"marketValue":1240319600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.319,"week52Low":37.441,"changeRate5Day":0.02758,"changeRate20Day":0.002937,"changeRate60Day":-0.034607,"changeRateWTD":0.02758,"changeRateMTD":0.02758,"changeRateQTD":-0.047398,"changeRateYTD":-0.047398,"amount":1042412193,"eps":6.423356,"ttmEps":6.401343,"lyrPeRate":7.656434,"pbRate":0.887746,"volumeRatio":0.978304,"roa":0.01235,"roe":0.119732,"dividePrice":3.3102,"divideRate":0.067308,"floatMarketCap":225780519638.96,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2865,"impliedVolPercentile":0.3735},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.00575,"change":0.24,"latestPrice":41.98,"volume":10787219,"market":"HK","high":41.98,"low":40.9,"preClose":41.74,"open":41.5,"turnoverRate":0.00102,"peRate":11.608961,"amplitude":0.025874,"marketValue":443854539999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.98,"week52Low":23.832,"changeRate5Day":0.017944,"changeRate20Day":0.088693,"changeRate60Day":0.074482,"changeRateWTD":0.017944,"changeRateMTD":0.017944,"changeRateQTD":0.064942,"changeRateYTD":0.064942,"amount":448665680,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":11.608961,"pbRate":1.278902,"volumeRatio":0.822038,"roa":0.009871,"roe":0.121737,"dividePrice":2.2874,"divideRate":0.054488,"floatMarketCap":443845315566.68,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2324,"impliedVolPercentile":0.5502},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0,"change":0,"latestPrice":0.088,"volume":5425741,"market":"HK","high":0.088,"low":0.082,"preClose":0.088,"open":0.085,"turnoverRate":0.001183,"peRate":12.340485,"amplitude":0.068182,"marketValue":403480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.248,"week52Low":0.065,"changeRate5Day":-0.022222,"changeRate20Day":0.275362,"changeRate60Day":-0.153846,"changeRateWTD":-0.022222,"changeRateMTD":-0.022222,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":460119,"eps":0.007131,"ttmEps":-7.436,"lyrPeRate":12.340485,"pbRate":-0.009831,"volumeRatio":0.384807,"roa":-0.075185,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":403480000,"shortable":0,"shares":4585000000,"floatShares":4585000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03333","nameCN":"EVERGRANDE","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.039304,"ttmEps":-6.728139,"lyrPeRate":0,"pbRate":-0.003463,"volumeRatio":1.832617,"roa":0.001024,"roe":0.074606,"dividePrice":0.17129,"divideRate":1.050859,"floatMarketCap":2152301046.7,"shortable":0,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.996},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":0,"change":0,"latestPrice":0.093,"volume":431197,"market":"HK","high":0.104,"low":0.091,"preClose":0.093,"open":0.099,"turnoverRate":0.000149,"peRate":0,"amplitude":0.139785,"marketValue":268770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.083,"changeRate5Day":-0.010638,"changeRate20Day":-0.122642,"changeRate60Day":-0.284615,"changeRateWTD":-0.010638,"changeRateMTD":-0.010638,"changeRateQTD":-0.088235,"changeRateYTD":-0.088235,"amount":41437,"eps":-7.902835,"ttmEps":-6.461,"lyrPeRate":0,"pbRate":-0.012205,"volumeRatio":0.343373,"roa":-0.061687,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":268770000,"shortable":0,"shares":2890000000,"floatShares":2890000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":0,"change":0,"latestPrice":4.72,"volume":565162,"market":"HK","high":4.79,"low":4.66,"preClose":4.72,"open":4.75,"turnoverRate":0.000338,"peRate":10.670214,"amplitude":0.027542,"marketValue":7896560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.81,"week52Low":3.071,"changeRate5Day":-0.002114,"changeRate20Day":0.035088,"changeRate60Day":0.058296,"changeRateWTD":-0.002114,"changeRateMTD":-0.002114,"changeRateQTD":-0.002114,"changeRateYTD":-0.002114,"amount":2668514,"eps":0.442353,"ttmEps":0.473863,"lyrPeRate":10.670214,"pbRate":0.583574,"volumeRatio":0.478628,"roa":0.027369,"roe":0.068039,"dividePrice":0.2499,"divideRate":0.052945,"floatMarketCap":7896560000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":0,"change":0,"latestPrice":9.05,"volume":5337107,"market":"HK","high":9.06,"low":8.95,"preClose":9.05,"open":9.05,"turnoverRate":0.002184,"peRate":7.567592,"amplitude":0.012155,"marketValue":22118200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.15,"week52Low":6.248,"changeRate5Day":0.005556,"changeRate20Day":0.068477,"changeRate60Day":0.06596,"changeRateWTD":0.005556,"changeRateMTD":0.005556,"changeRateQTD":0.046243,"changeRateYTD":0.046243,"amount":48043369,"eps":1.195889,"ttmEps":1.116755,"lyrPeRate":7.567592,"pbRate":0.666704,"volumeRatio":1.385637,"roa":0.023823,"roe":0.064513,"dividePrice":0.598,"divideRate":0.066077,"floatMarketCap":22118200000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":-0.001052,"change":-0.01,"latestPrice":9.5,"volume":4349769,"market":"HK","high":9.52,"low":9.35,"preClose":9.51,"open":9.42,"turnoverRate":0.000824,"peRate":5.112411,"amplitude":0.017876,"marketValue":50179000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.469,"week52Low":8.65,"changeRate5Day":0.012793,"changeRate20Day":0.057906,"changeRate60Day":-0.004193,"changeRateWTD":0.012793,"changeRateMTD":0.012793,"changeRateQTD":0.04281,"changeRateYTD":0.04281,"amount":41174032,"eps":1.858223,"ttmEps":1.880916,"lyrPeRate":5.112411,"pbRate":0.665644,"volumeRatio":0.603025,"roa":0.034436,"roe":0.131153,"dividePrice":0.625,"divideRate":0.065789,"floatMarketCap":50179000000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":-0.010256,"change":-0.02,"latestPrice":1.93,"volume":256780,"market":"HK","high":1.94,"low":1.92,"preClose":1.95,"open":1.94,"turnoverRate":0.000083,"peRate":12.904089,"amplitude":0.010256,"marketValue":5948260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":1.549,"changeRate5Day":0.032086,"changeRate20Day":0.037634,"changeRate60Day":0.037634,"changeRateWTD":0.032086,"changeRateMTD":0.032086,"changeRateQTD":0.037634,"changeRateYTD":0.037634,"amount":495007,"eps":0.149565,"ttmEps":0.166635,"lyrPeRate":12.904089,"pbRate":1.162993,"volumeRatio":0.531267,"roa":0.01261,"roe":0.078419,"dividePrice":0.165655,"divideRate":0.085832,"floatMarketCap":5947662246.19,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02039","nameCN":"CIMC","changeRate":-0.012536,"change":-0.13,"latestPrice":10.24,"volume":2019342,"market":"HK","high":10.5,"low":9.84,"preClose":10.37,"open":10.5,"turnoverRate":0.000667,"peRate":17.307044,"amplitude":0.063645,"marketValue":54589440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":4.018,"changeRate5Day":0.154453,"changeRate20Day":0.136515,"changeRate60Day":0.446328,"changeRateWTD":0.154453,"changeRateMTD":0.154453,"changeRateQTD":0.095187,"changeRateYTD":0.095187,"amount":20577014,"eps":0.591667,"ttmEps":0.627686,"lyrPeRate":17.307044,"pbRate":0.920329,"volumeRatio":0.181573,"roa":0.025076,"roe":0.056726,"dividePrice":0.198335,"divideRate":0.019369,"floatMarketCap":31016960000,"shortable":3,"shares":5331000000,"floatShares":3029000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":-0.013441,"change":-0.05,"latestPrice":3.67,"volume":15409173,"market":"HK","high":3.73,"low":3.64,"preClose":3.72,"open":3.69,"turnoverRate":0.006982,"peRate":0,"amplitude":0.024194,"marketValue":43786770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.87,"week52Low":3.22,"changeRate5Day":-0.034211,"changeRate20Day":0.054598,"changeRate60Day":-0.164009,"changeRateWTD":-0.034211,"changeRateMTD":-0.034211,"changeRateQTD":0.118902,"changeRateYTD":0.118902,"amount":56667917,"eps":-4.172664,"ttmEps":-5.49284,"lyrPeRate":0,"pbRate":0.221078,"volumeRatio":0.284055,"roa":-0.008775,"roe":-0.179281,"dividePrice":0,"divideRate":0,"floatMarketCap":8099690000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.449,"impliedVolPercentile":0.4257},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.013677,"change":-0.34,"latestPrice":24.52,"volume":12314850,"market":"HK","high":25.14,"low":24.3,"preClose":24.86,"open":24.74,"turnoverRate":0.009476,"peRate":16.813799,"amplitude":0.033789,"marketValue":129931480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.94,"week52Low":18.153,"changeRate5Day":-0.012087,"changeRate20Day":0.081129,"changeRate60Day":0.021667,"changeRateWTD":-0.012087,"changeRateMTD":-0.012087,"changeRateQTD":0.110507,"changeRateYTD":0.110507,"amount":304199746,"eps":1.458326,"ttmEps":1.810797,"lyrPeRate":16.813799,"pbRate":0.605618,"volumeRatio":1.157522,"roa":0.02536,"roe":0.044043,"dividePrice":1.070559,"divideRate":0.043661,"floatMarketCap":31866192000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.3452,"impliedVolPercentile":0.6104},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":-0.017544,"change":-0.005,"latestPrice":0.28,"volume":298031321,"market":"HK","high":0.29,"low":0.275,"preClose":0.285,"open":0.28,"turnoverRate":0.007292,"peRate":0,"amplitude":0.052632,"marketValue":11443880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.25,"changeRate5Day":-0.050847,"changeRate20Day":-0.243243,"changeRate60Day":-0.471698,"changeRateWTD":-0.050847,"changeRateMTD":-0.050847,"changeRateQTD":-0.325301,"changeRateYTD":-0.325301,"amount":84272468,"eps":-1.185165,"ttmEps":-1.078,"lyrPeRate":0,"pbRate":-0.389504,"volumeRatio":0.443847,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":11443880000.000002,"shortable":3,"shares":40871000000,"floatShares":40871000000,"impliedVol":0.9911,"impliedVolPercentile":0.7751},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":-0.021622,"change":-0.04,"latestPrice":1.81,"volume":13286548,"market":"HK","high":1.85,"low":1.8,"preClose":1.85,"open":1.83,"turnoverRate":0.001903,"peRate":59.941714,"amplitude":0.027027,"marketValue":12639230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.193,"week52Low":1.381,"changeRate5Day":0.05848,"changeRate20Day":0.13125,"changeRate60Day":0.052326,"changeRateWTD":0.05848,"changeRateMTD":0.05848,"changeRateQTD":0.167742,"changeRateYTD":0.167742,"amount":24190223,"eps":0.030196,"ttmEps":0.03651,"lyrPeRate":59.941714,"pbRate":0.25295,"volumeRatio":0.575624,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.01326,"floatMarketCap":12639117448.77,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":-0.021785,"change":-1.55,"latestPrice":69.6,"volume":35471137,"market":"HK","high":70.55,"low":69.2,"preClose":71.15,"open":69.6,"turnoverRate":0.004763,"peRate":8.83578,"amplitude":0.018974,"marketValue":1260316800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.7,"week52Low":37.495,"changeRate5Day":-0.042641,"changeRate20Day":-0.005714,"changeRate60Day":0.171717,"changeRateWTD":-0.042641,"changeRateMTD":-0.042641,"changeRateQTD":0.068304,"changeRateYTD":0.068304,"amount":2472730206,"eps":7.877063,"ttmEps":8.643047,"lyrPeRate":8.83578,"pbRate":1.133801,"volumeRatio":0.762061,"roa":0.011695,"roe":0.121932,"dividePrice":2.8099,"divideRate":0.040372,"floatMarketCap":518351353075.19995,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.23,"impliedVolPercentile":0.0241},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":-0.021834,"change":-0.005,"latestPrice":0.224,"volume":1511000,"market":"HK","high":0.228,"low":0.22,"preClose":0.229,"open":0.222,"turnoverRate":0.000442,"peRate":0,"amplitude":0.034934,"marketValue":765856000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.142,"changeRate5Day":-0.046809,"changeRate20Day":0.408805,"changeRate60Day":-0.062762,"changeRateWTD":-0.046809,"changeRateMTD":-0.046809,"changeRateQTD":0.52381,"changeRateYTD":0.52381,"amount":336507,"eps":-2.364915,"ttmEps":-0.613795,"lyrPeRate":0,"pbRate":0.27239,"volumeRatio":0.322013,"roa":0.005875,"roe":-0.254356,"dividePrice":0,"divideRate":0,"floatMarketCap":765830003.68,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.028986,"change":-0.04,"latestPrice":1.34,"volume":9481874,"market":"HK","high":1.39,"low":1.32,"preClose":1.38,"open":1.39,"turnoverRate":0.001668,"peRate":0,"amplitude":0.050725,"marketValue":7618445983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.72,"changeRate5Day":-0.056338,"changeRate20Day":-0.12987,"changeRate60Day":-0.151899,"changeRateWTD":-0.056338,"changeRateMTD":-0.056338,"changeRateQTD":-0.251397,"changeRateYTD":-0.251397,"amount":12755317,"eps":-1.139524,"ttmEps":-1.297384,"lyrPeRate":0,"pbRate":0.353477,"volumeRatio":0.285723,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":7618445983,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":-0.043011,"change":-0.004,"latestPrice":0.089,"volume":44612664,"market":"HK","high":0.097,"low":0.083,"preClose":0.093,"open":0.093,"turnoverRate":0.004642,"peRate":0,"amplitude":0.150538,"marketValue":855379000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.078,"changeRate5Day":-0.043011,"changeRate20Day":0.126582,"changeRate60Day":-0.226087,"changeRateWTD":-0.043011,"changeRateMTD":-0.043011,"changeRateQTD":-0.082474,"changeRateYTD":-0.082474,"amount":4112295,"eps":-4.06726,"ttmEps":-3.36,"lyrPeRate":0,"pbRate":-0.015008,"volumeRatio":3.140897,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":855379000,"shortable":0,"shares":9611000000,"floatShares":9611000000,"impliedVol":0,"impliedVolPercentile":0}]}}}