HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

South China Greater Bay Area Concept

898.604

+19.3972.21%

Number of Gainers:12

Number of Losers:2

Number of Flat:5

PE:- -

High:905.920

Open:879.443

Low:879.443

Close:879.207

Volume:459.25M

Turnover:3.15B

Market Cap:3.40T

Float Cap:1.44T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COUNTRY GARDEN HK 02007	0.325	+12.07%	+0.035	358.22M	109.93M	13.56B
KAISA GROUP HK 01638	0.089	+5.95%	+0.005	2.58M	227.27K	855.38M
KWG GROUP HK 01813	0.189	+3.85%	+0.007	1.14M	219.20K	646.19M
PING AN HK 02318	72.8	+3.19%	+2.250	24.68M	1.79B	1.32T
CHINA STATE CON HK 03311	9.62	+2.23%	+0.210	4.86M	46.58M	50.81B
CM BANK HK 03968	49.98	+1.75%	+0.860	10.55M	526.97M	1.26T
CONCH CEMENT HK 00914	25.22	+1.69%	+0.420	4.62M	115.64M	133.64B
LOGAN GROUP HK 03380	1.42	+1.43%	+0.020	2.35M	3.34M	8.07B
CHU KONG SHIP HK 00560	0.75	+1.35%	+0.010	90.00K	67.06K	840.75M
BOC HONG KONG HK 02388	44.34	+1.28%	+0.560	9.70M	430.16M	468.81B
SHENZHEN INT'L HK 00152	9.15	+1.11%	+0.100	2.26M	20.69M	22.36B
YUEXIUTRANSPORT HK 01052	4.61	+0.44%	+0.020	297.50K	1.37M	7.71B
CHINA AOYUAN HK 03883	0.078	0.00%	0.000	4.41M	347.43K	357.63M
EVERGRANDE HK 03333	0.163	0.00%	0.000	0.00	0.00	2.15B
CIMC HK 02039	10.46	0.00%	0.000	901.90K	9.43M	55.76B
CR BLDG MAT TEC HK 01313	1.87	0.00%	0.000	11.01M	20.43M	13.06B
BAY AREA DEV HK 00737	1.99	0.00%	0.000	220.30K	432.75K	6.13B
CHINA VANKE HK 02202	3.83	-0.78%	-0.030	20.92M	79.54M	45.70B
TIMES CHINA HK 01233	0.088	-2.22%	-0.002	422.00K	36.95K	255.38M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1507?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":898.6042,"timestamp":1771834081246,"preClose":879.2072,"halted":0,"volume":459250037,"delay":0,"changeRate":0.022062,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":19.396973,"latestTime":"02-23 16:00:00","open":879.4434,"high":905.92017,"low":879.4434,"amount":3152983007.5,"amplitude":0.030114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":0.969869,"peRate":17.568607,"turnoverRate":0.003716,"increases":14,"decrements":2,"flats":2,"marketCap":3404609632432,"floatMarketCap":1436040459632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":905.92017,"amplitude":0.030114,"preClose":879.2072,"low":879.4434,"pbRate":"0.969869","latestPrice":898.6042,"volume":459250037,"delay":0,"open":879.4434,"prevYearClose":831.4266,"prevWeekClose":879.207,"prevMonthClose":867.974,"prevQuarterClose":831.427,"fiveDayClose":892.883,"twentyDayClose":829.78,"sixtyDayClose":773.794,"secType":"PLATE","market":"HK","turnoverRate":0.003716,"peRate":17.568607,"marketCap":3404609632432,"floatMarketCap":1436040459632,"timestamp":1771834081246,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":12,"down":2,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.12069,"change":0.035,"latestPrice":0.325,"volume":358224366,"market":"HK","high":0.33,"low":0.295,"preClose":0.29,"open":0.3,"turnoverRate":0.008585,"peRate":0,"amplitude":0.12069,"marketValue":13561275000,"askSize":3042000,"bidSize":3763000,"askPrice":0.325,"bidPrice":0.32,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0.140351,"changeRate20Day":0.12069,"changeRate60Day":-0.362745,"changeRateWTD":0.12069,"changeRateMTD":0.101695,"changeRateQTD":-0.216867,"changeRateYTD":-0.216867,"amount":109933859,"eps":-1.185165,"ttmEps":-1.029,"lyrPeRate":0,"pbRate":-0.458043,"volumeRatio":1.122704,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":13561275000,"shortable":3,"shares":41727000000,"floatShares":41727000000,"impliedVol":0.7269,"impliedVolPercentile":0.6138},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":0.059524,"change":0.005,"latestPrice":0.089,"volume":2581000,"market":"HK","high":0.09,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0.000269,"peRate":0,"amplitude":0.071429,"marketValue":855379000,"askSize":1531000,"bidSize":65000,"askPrice":0.089,"bidPrice":0.087,"week52High":0.22,"week52Low":0.078,"changeRate5Day":0.047059,"changeRate20Day":0.022989,"changeRate60Day":-0.252101,"changeRateWTD":0.059524,"changeRateMTD":-0.043011,"changeRateQTD":-0.082474,"changeRateYTD":-0.082474,"amount":227267,"eps":-4.06726,"ttmEps":-3.36,"lyrPeRate":0,"pbRate":-0.014894,"volumeRatio":1.081549,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":855379000,"shortable":0,"shares":9611000000,"floatShares":9611000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":0.038462,"change":0.007,"latestPrice":0.189,"volume":1142000,"market":"HK","high":0.199,"low":0.182,"preClose":0.182,"open":0.182,"turnoverRate":0.000334,"peRate":0,"amplitude":0.093407,"marketValue":646191000,"askSize":50000,"bidSize":4000,"askPrice":0.194,"bidPrice":0.189,"week52High":0.445,"week52Low":0.142,"changeRate5Day":-0.195745,"changeRate20Day":0.152439,"changeRate60Day":-0.199153,"changeRateWTD":0.038462,"changeRateMTD":-0.195745,"changeRateQTD":0.285714,"changeRateYTD":0.285714,"amount":219196,"eps":-2.364915,"ttmEps":-0.613795,"lyrPeRate":0,"pbRate":0.228072,"volumeRatio":0.367133,"roa":0.005875,"roe":-0.254356,"dividePrice":0,"divideRate":0,"floatMarketCap":646169065.605,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":0.031892,"change":2.25,"latestPrice":72.8,"volume":24679910,"market":"HK","high":72.8,"low":71.6,"preClose":70.55,"open":72.1,"turnoverRate":0.003314,"peRate":9.171371,"amplitude":0.017009,"marketValue":1318262400000,"askSize":3946500,"bidSize":160500,"askPrice":72.8,"bidPrice":72.75,"week52High":74.7,"week52Low":37.495,"changeRate5Day":0.004138,"changeRate20Day":0.062774,"changeRate60Day":0.279438,"changeRateWTD":0.031892,"changeRateMTD":0.001376,"changeRateQTD":0.117421,"changeRateYTD":0.117421,"amount":1787575599,"eps":7.937744,"ttmEps":8.70963,"lyrPeRate":9.171371,"pbRate":1.176864,"volumeRatio":0.906482,"roa":0.011695,"roe":0.121932,"dividePrice":2.918456,"divideRate":0.040089,"floatMarketCap":542183599193.6,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.37,"impliedVolPercentile":0.7602},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":0.022317,"change":0.21,"latestPrice":9.62,"volume":4861714,"market":"HK","high":9.67,"low":9.46,"preClose":9.41,"open":9.46,"turnoverRate":0.00092,"peRate":5.176989,"amplitude":0.022317,"marketValue":50812840000,"askSize":36000,"bidSize":48000,"askPrice":9.62,"bidPrice":9.61,"week52High":12.469,"week52Low":8.65,"changeRate5Day":-0.006198,"changeRate20Day":0.080899,"changeRate60Day":0.038877,"changeRateWTD":0.022317,"changeRateMTD":0.025586,"changeRateQTD":0.055982,"changeRateYTD":0.055982,"amount":46577041,"eps":1.858223,"ttmEps":1.880916,"lyrPeRate":5.176989,"pbRate":0.674052,"volumeRatio":0.932909,"roa":0.034436,"roe":0.131153,"dividePrice":0.625,"divideRate":0.064969,"floatMarketCap":50812839999.99999,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.017508,"change":0.86,"latestPrice":49.98,"volume":10550828,"market":"HK","high":50.2,"low":49.6,"preClose":49.12,"open":49.72,"turnoverRate":0.002298,"peRate":7.721496,"amplitude":0.012215,"marketValue":1260495600000,"askSize":39000,"bidSize":18500,"askPrice":50,"bidPrice":49.98,"week52High":53.319,"week52Low":37.441,"changeRate5Day":0.009289,"changeRate20Day":0.067037,"changeRate60Day":-0.003589,"changeRateWTD":0.017508,"changeRateMTD":0.044296,"changeRateQTD":-0.031902,"changeRateYTD":-0.031902,"amount":526970701,"eps":6.472839,"ttmEps":6.450657,"lyrPeRate":7.721496,"pbRate":0.89529,"volumeRatio":0.806522,"roa":0.01235,"roe":0.119732,"dividePrice":3.3105,"divideRate":0.066236,"floatMarketCap":229453240576.56,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.3091,"impliedVolPercentile":0.5163},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.016935,"change":0.42,"latestPrice":25.22,"volume":4621592,"market":"HK","high":25.22,"low":24.68,"preClose":24.8,"open":25.08,"turnoverRate":0.003556,"peRate":17.293801,"amplitude":0.021774,"marketValue":133640780000,"askSize":401000,"bidSize":20000,"askPrice":25.22,"bidPrice":25.18,"week52High":26.02,"week52Low":18.153,"changeRate5Day":-0.023238,"changeRate20Day":0.094618,"changeRate60Day":0.10614,"changeRateWTD":0.016935,"changeRateMTD":0.016116,"changeRateQTD":0.14221,"changeRateYTD":0.14221,"amount":115639040,"eps":1.458326,"ttmEps":1.810797,"lyrPeRate":17.293801,"pbRate":0.618145,"volumeRatio":0.316343,"roa":0.02536,"roe":0.044043,"dividePrice":1.078807,"divideRate":0.042776,"floatMarketCap":32775912000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.4011,"impliedVolPercentile":0.9024},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":0.014286,"change":0.02,"latestPrice":1.42,"volume":2354000,"market":"HK","high":1.43,"low":1.4,"preClose":1.4,"open":1.43,"turnoverRate":0.000414,"peRate":0,"amplitude":0.021429,"marketValue":8073278579,"askSize":5000,"bidSize":182000,"askPrice":1.42,"bidPrice":1.41,"week52High":1.93,"week52Low":0.72,"changeRate5Day":0.036496,"changeRate20Day":0.014286,"changeRate60Day":-0.034014,"changeRateWTD":0.014286,"changeRateMTD":0,"changeRateQTD":-0.206704,"changeRateYTD":-0.206704,"amount":3335290,"eps":-1.139524,"ttmEps":-1.297384,"lyrPeRate":0,"pbRate":0.371717,"volumeRatio":0.305326,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":8073278579,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00560","nameCN":"CHU KONG SHIP","changeRate":0.013514,"change":0.01,"latestPrice":0.75,"volume":90000,"market":"HK","high":0.75,"low":0.73,"preClose":0.74,"open":0.74,"turnoverRate":0.00008,"peRate":7.185353,"amplitude":0.027027,"marketValue":840750000,"askSize":58000,"bidSize":226000,"askPrice":0.75,"bidPrice":0.74,"week52High":0.87,"week52Low":0.638,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.025974,"changeRateWTD":0.013514,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":67060,"eps":0.104379,"ttmEps":0.068298,"lyrPeRate":7.185353,"pbRate":0.263996,"volumeRatio":0.237557,"roa":0.006923,"roe":0.024354,"dividePrice":0.05,"divideRate":0.066667,"floatMarketCap":840750000,"shortable":0,"shares":1121000000,"floatShares":1121000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.012791,"change":0.56,"latestPrice":44.34,"volume":9704021,"market":"HK","high":44.54,"low":43.8,"preClose":43.78,"open":44.3,"turnoverRate":0.000918,"peRate":12.261585,"amplitude":0.016903,"marketValue":468806820000.0001,"askSize":10500,"bidSize":47500,"askPrice":44.34,"bidPrice":44.32,"week52High":44.54,"week52Low":25.333,"changeRate5Day":0.014645,"changeRate20Day":0.11744,"changeRate60Day":0.174881,"changeRateWTD":0.012791,"changeRateMTD":0.07517,"changeRateQTD":0.12481,"changeRateYTD":0.12481,"amount":430157680,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":12.261585,"pbRate":1.350799,"volumeRatio":1.018647,"roa":0.009871,"roe":0.121737,"dividePrice":2.2897,"divideRate":0.05164,"floatMarketCap":468797076994.44006,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2987,"impliedVolPercentile":0.935},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":0.01105,"change":0.1,"latestPrice":9.15,"volume":2262527,"market":"HK","high":9.25,"low":9.09,"preClose":9.05,"open":9.13,"turnoverRate":0.000926,"peRate":7.651212,"amplitude":0.01768,"marketValue":22362600000,"askSize":49000,"bidSize":21000,"askPrice":9.15,"bidPrice":9.12,"week52High":9.3,"week52Low":6.405,"changeRate5Day":-0.007592,"changeRate20Day":0.057803,"changeRate60Day":0.09319,"changeRateWTD":0.01105,"changeRateMTD":0.016667,"changeRateQTD":0.057803,"changeRateYTD":0.057803,"amount":20692051,"eps":1.195889,"ttmEps":1.116755,"lyrPeRate":7.651212,"pbRate":0.674071,"volumeRatio":0.720962,"roa":0.023823,"roe":0.064513,"dividePrice":0.598,"divideRate":0.065355,"floatMarketCap":22362600000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":0.004357,"change":0.02,"latestPrice":4.61,"volume":297500,"market":"HK","high":4.62,"low":4.6,"preClose":4.59,"open":4.61,"turnoverRate":0.000178,"peRate":10.341874,"amplitude":0.004357,"marketValue":7712530000,"askSize":246000,"bidSize":14000,"askPrice":4.61,"bidPrice":4.6,"week52High":4.81,"week52Low":3.071,"changeRate5Day":-0.027426,"changeRate20Day":0,"changeRate60Day":0.062212,"changeRateWTD":0.004357,"changeRateMTD":-0.02537,"changeRateQTD":-0.02537,"changeRateYTD":-0.02537,"amount":1370940,"eps":0.445761,"ttmEps":0.477514,"lyrPeRate":10.341874,"pbRate":0.565616,"volumeRatio":0.318362,"roa":0.027369,"roe":0.068039,"dividePrice":0.2499,"divideRate":0.054208,"floatMarketCap":7712530000.000001,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0,"change":0,"latestPrice":0.078,"volume":4412085,"market":"HK","high":0.08,"low":0.077,"preClose":0.078,"open":0.078,"turnoverRate":0.000962,"peRate":10.938157,"amplitude":0.038462,"marketValue":357630000,"askSize":398000,"bidSize":481000,"askPrice":0.079,"bidPrice":0.078,"week52High":0.248,"week52Low":0.065,"changeRate5Day":-0.093023,"changeRate20Day":0.164179,"changeRate60Day":-0.170213,"changeRateWTD":0,"changeRateMTD":-0.133333,"changeRateQTD":0.181818,"changeRateYTD":0.181818,"amount":347426,"eps":0.007131,"ttmEps":-7.436,"lyrPeRate":10.938157,"pbRate":-0.008647,"volumeRatio":0.442561,"roa":-0.075185,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":357630000,"shortable":0,"shares":4585000000,"floatShares":4585000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03333","nameCN":"EVERGRANDE","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.108939,"ttmEps":-6.77997,"lyrPeRate":0,"pbRate":-0.003436,"volumeRatio":0,"roa":0.001024,"roe":0.074606,"dividePrice":0.172609,"divideRate":1.058951,"floatMarketCap":2152301046.7,"shortable":0,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.9959},{"symbol":"02039","nameCN":"CIMC","changeRate":0,"change":0,"latestPrice":10.46,"volume":901900,"market":"HK","high":10.67,"low":10.38,"preClose":10.46,"open":10.67,"turnoverRate":0.000298,"peRate":17.543726,"amplitude":0.027725,"marketValue":55762260000,"askSize":3800,"bidSize":58300,"askPrice":10.46,"bidPrice":10.45,"week52High":11.1,"week52Low":4.018,"changeRate5Day":-0.030584,"changeRate20Day":0.162222,"changeRate60Day":0.413514,"changeRateWTD":0,"changeRateMTD":0.179256,"changeRateQTD":0.118717,"changeRateYTD":0.118717,"amount":9425608,"eps":0.596225,"ttmEps":0.632521,"lyrPeRate":17.543726,"pbRate":0.932914,"volumeRatio":0.2485,"roa":0.025076,"roe":0.056726,"dividePrice":0.199863,"divideRate":0.019107,"floatMarketCap":31683340000.000004,"shortable":3,"shares":5331000000,"floatShares":3029000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0,"change":0,"latestPrice":1.87,"volume":11008085,"market":"HK","high":1.88,"low":1.84,"preClose":1.87,"open":1.87,"turnoverRate":0.001576,"peRate":61.928733,"amplitude":0.02139,"marketValue":13058210000,"askSize":32000,"bidSize":246000,"askPrice":1.87,"bidPrice":1.86,"week52High":2.193,"week52Low":1.381,"changeRate5Day":-0.055556,"changeRate20Day":0.161491,"changeRate60Day":0.161491,"changeRateWTD":0,"changeRateMTD":0.093567,"changeRateQTD":0.206452,"changeRateYTD":0.206452,"amount":20433434,"eps":0.030196,"ttmEps":0.03651,"lyrPeRate":61.928733,"pbRate":0.259337,"volumeRatio":0.402968,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.012834,"floatMarketCap":13058093717.79,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0,"change":0,"latestPrice":1.99,"volume":220300,"market":"HK","high":2,"low":1.95,"preClose":1.99,"open":1.96,"turnoverRate":0.000071,"peRate":13.305252,"amplitude":0.025126,"marketValue":6133180000,"askSize":14500,"bidSize":9500,"askPrice":1.99,"bidPrice":1.97,"week52High":2.01,"week52Low":1.549,"changeRate5Day":0,"changeRate20Day":0.064171,"changeRate60Day":0.064171,"changeRateWTD":0,"changeRateMTD":0.064171,"changeRateQTD":0.069892,"changeRateYTD":0.069892,"amount":432754,"eps":0.149565,"ttmEps":0.166635,"lyrPeRate":13.305252,"pbRate":1.189981,"volumeRatio":2.81593,"roa":0.01261,"roe":0.078419,"dividePrice":0.166931,"divideRate":0.083885,"floatMarketCap":6132563663.17,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":-0.007772,"change":-0.03,"latestPrice":3.83,"volume":20916209,"market":"HK","high":3.9,"low":3.73,"preClose":3.86,"open":3.8,"turnoverRate":0.009477,"peRate":0,"amplitude":0.044041,"marketValue":45695730000,"askSize":1900400,"bidSize":313900,"askPrice":3.83,"bidPrice":3.82,"week52High":6.87,"week52Low":3.22,"changeRate5Day":0,"changeRate20Day":0.040761,"changeRate60Day":-0.085919,"changeRateWTD":-0.007772,"changeRateMTD":0.007895,"changeRateQTD":0.167683,"changeRateYTD":0.167683,"amount":79541108,"eps":-4.172664,"ttmEps":-5.49284,"lyrPeRate":0,"pbRate":0.228953,"volumeRatio":0.377216,"roa":-0.008775,"roe":-0.179281,"dividePrice":0,"divideRate":0,"floatMarketCap":8452810000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.4317,"impliedVolPercentile":0.378},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":-0.022222,"change":-0.002,"latestPrice":0.088,"volume":422000,"market":"HK","high":0.089,"low":0.086,"preClose":0.09,"open":0.086,"turnoverRate":0.000145,"peRate":0,"amplitude":0.033333,"marketValue":255376000,"askSize":195000,"bidSize":19000,"askPrice":0.088,"bidPrice":0.087,"week52High":0.37,"week52Low":0.083,"changeRate5Day":-0.043478,"changeRate20Day":-0.022222,"changeRate60Day":-0.284553,"changeRateWTD":-0.022222,"changeRateMTD":-0.06383,"changeRateQTD":-0.137255,"changeRateYTD":-0.137255,"amount":36953,"eps":-7.902835,"ttmEps":-6.461,"lyrPeRate":0,"pbRate":-0.011508,"volumeRatio":0.400636,"roa":-0.061687,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":255376000,"shortable":0,"shares":2902000000,"floatShares":2902000000,"impliedVol":0,"impliedVolPercentile":0}]}}}