HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

South China Greater Bay Area Concept

659.019

+8.6721.33%

Number of Gainers:8

Number of Losers:4

Number of Flat:7

PE:- -

High:662.416

Open:654.166

Low:654.123

Close:650.347

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LOGAN GROUP HK 03380	1.07	+7.00%	+0.070	7.03M	7.34M	6.08B
COUNTRY GARDEN HK 02007	0.51	+5.15%	+0.025	62.28M	31.14M	14.27B
KWG GROUP HK 01813	0.415	+3.75%	+0.015	1.32M	541.04K	1.42B
CHINA VANKE HK 02202	6.45	+3.70%	+0.230	43.21M	274.01M	76.95B
PING AN HK 02318	47.95	+3.23%	+1.500	46.17M	2.20B	873.18B
CHINA AOYUAN HK 03883	0.223	+1.83%	+0.004	4.72M	1.05M	859.22M
SHENZHEN INT'L HK 00152	7.62	+1.06%	+0.080	2.20M	16.78M	18.36B
BOC HONG KONG HK 02388	29.55	+0.34%	+0.100	12.22M	362.41M	312.43B
CM BANK HK 03968	46.55	0.00%	+0.000	9.71M	453.90M	1.17T
EVERGRANDE HK 03333	0.163	0.00%	+0.000	0.00	0.00	2.15B
CIMC HK 02039	5.33	0.00%	+0.000	496.67K	2.66M	28.74B
KAISA GROUP HK 01638	0.204	0.00%	+0.000	2.14M	433.43K	1.43B
CR BLDG MAT TEC HK 01313	1.63	0.00%	+0.000	7.76M	12.82M	11.38B
TIMES CHINA HK 01233	0.315	0.00%	+0.000	1.14M	361.78K	662.07M
BAY AREA DEV HK 00737	1.85	0.00%	+0.000	124.00K	229.14K	5.70B
CHINA STATE CON HK 03311	11.76	-0.17%	-0.020	805.90K	9.47M	59.24B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1507?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1507"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":659.019,"timestamp":1741233599338,"preClose":650.3469,"halted":0,"volume":206063445,"delay":0,"changeRate":0.013335,"change":8.672058,"pbRate":1.067034,"amount":3471423117,"amplitude":0.012751,"prevYearClose":600.9212,"fiveDayClose":647.121,"twentyDayClose":598.218,"turnoverRate":0.002069,"marketCap":2709268973632,"floatMarketCap":1069372124224,"peRate":51.957101},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":662.41595,"amplitude":0.012751,"preClose":650.3469,"low":654.1234,"pbRate":"1.067034","latestPrice":659.019,"volume":206063445,"delay":0,"open":654.1664,"prevYearClose":600.9212,"prevWeekClose":631.095,"prevMonthClose":631.095,"prevQuarterClose":600.921,"fiveDayClose":647.121,"twentyDayClose":598.218,"sixtyDayClose":587.731,"secType":"PLATE","market":"HK","turnoverRate":0.002069,"peRate":51.957101,"marketCap":2709268973632,"floatMarketCap":1069372124224,"timestamp":1741233599338,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":8,"down":4,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.009434,"symbol":"03380","floatShares":5685407450,"roa":-0.019183,"nameCN":"LOGAN GROUP","roe":-0.245326,"changeRateMTD":0.028846,"shares":5685407450,"dividePrice":0.928859,"high":1.07,"amplitude":0.05,"changeRateQTD":0,"preClose":1,"changeRateWTD":0.028846,"low":1.02,"week52Low":0.46,"lyrPeRate":0,"pbRate":0.220248,"impliedVol":0,"changeRateYTD":0,"week52High":1.75,"changeRate":0.07,"askSize":114000,"floatMarketCap":6083385971.5,"latestPrice":1.07,"askPrice":1.07,"peRate":0,"amount":7343160,"changeRate20Day":0.080808,"bidSize":367000,"change":0.07,"eps":-1.733899,"marketValue":6083385971.5,"divideRate":0.868093,"bidPrice":1.06,"market":"HK","volume":7026000,"shortable":3,"changeRate60Day":-0.036036,"turnoverRate":0.001236,"ttmEps":-1.660987,"open":1.02,"impliedVolPercentile":0},{"changeRate5Day":0.096774,"symbol":"02007","floatShares":27988507946,"roa":-0.037225,"nameCN":"COUNTRY GARDEN","roe":-1.002146,"changeRateMTD":0.02,"shares":27988507946,"dividePrice":0.108551,"high":0.51,"amplitude":0.041237,"changeRateQTD":0.051546,"preClose":0.485,"changeRateWTD":0.02,"low":0.49,"week52Low":0.38,"lyrPeRate":0,"pbRate":0.956614,"impliedVol":0.5016,"changeRateYTD":0.051546,"week52High":0.63,"changeRate":0.051546,"askSize":18203000,"floatMarketCap":14274139052.460001,"latestPrice":0.51,"askPrice":0.51,"peRate":0,"amount":31141268,"changeRate20Day":0.259259,"bidSize":7754000,"change":0.025,"eps":-6.966631,"marketValue":14274139052.460001,"divideRate":0.212845,"bidPrice":0.5,"market":"HK","volume":62279492,"shortable":3,"changeRate60Day":0.051546,"turnoverRate":0.002225,"ttmEps":-5.49389,"open":0.495,"impliedVolPercentile":0.0327},{"changeRate5Day":0.064103,"symbol":"01813","floatShares":3418883945,"roa":-0.034692,"nameCN":"KWG GROUP","roe":-0.888757,"changeRateMTD":0.024691,"shares":3418883945,"dividePrice":0,"high":0.42,"amplitude":0.05,"changeRateQTD":0.0375,"preClose":0.4,"changeRateWTD":0.024691,"low":0.4,"week52Low":0.207,"lyrPeRate":0,"pbRate":0.302172,"impliedVol":0,"changeRateYTD":0.0375,"week52High":1.2,"changeRate":0.0375,"askSize":46000,"floatMarketCap":1418836837.175,"latestPrice":0.415,"askPrice":0.415,"peRate":0,"amount":541037,"changeRate20Day":0.238806,"bidSize":158500,"change":0.015,"eps":-5.877532,"marketValue":1418836837.175,"divideRate":0,"bidPrice":0.405,"market":"HK","volume":1321500,"shortable":0,"changeRate60Day":-0.067416,"turnoverRate":0.000387,"ttmEps":-5.355054,"open":0.415,"impliedVolPercentile":0},{"changeRate5Day":0.010972,"symbol":"02202","floatShares":2207000000,"roa":-0.004634,"nameCN":"CHINA VANKE","roe":-0.043429,"changeRateMTD":-0.022727,"shares":11930709471,"dividePrice":0.729397,"high":6.45,"amplitude":0.03537,"changeRateQTD":0.219282,"preClose":6.22,"changeRateWTD":-0.022727,"low":6.23,"week52Low":3.63,"lyrPeRate":5.825355,"pbRate":0.306431,"impliedVol":0.6634,"changeRateYTD":0.219282,"week52High":14.08,"changeRate":0.036977,"askSize":345500,"floatMarketCap":14235150000,"latestPrice":6.45,"askPrice":6.45,"peRate":5.825355,"amount":274005341,"changeRate20Day":0.230916,"bidSize":13700,"change":0.23,"eps":1.107229,"marketValue":76953076087.95,"divideRate":0.113085,"bidPrice":6.44,"market":"HK","volume":43205377,"shortable":3,"changeRate60Day":0.001553,"turnoverRate":0.019577,"ttmEps":-1.753018,"open":6.33,"impliedVolPercentile":0.698},{"changeRate5Day":-0.004154,"symbol":"02318","floatShares":7448000000,"roa":0.00941,"nameCN":"PING AN","roe":0.112448,"changeRateMTD":0.043526,"shares":18210234607,"dividePrice":2.606521,"high":48.2,"amplitude":0.023681,"changeRateQTD":0.04126,"preClose":46.45,"changeRateWTD":0.043526,"low":47.1,"week52Low":27.729,"lyrPeRate":9.245288,"pbRate":0.896587,"impliedVol":0.4338,"changeRateYTD":0.04126,"week52High":59.8,"changeRate":0.032293,"askSize":214000,"floatMarketCap":357131600000,"latestPrice":47.95,"askPrice":48,"peRate":9.245288,"amount":2201537450,"changeRate20Day":0.089773,"bidSize":15000,"change":1.5,"eps":5.186426,"marketValue":873180749405.65,"divideRate":0.054359,"bidPrice":47.95,"market":"HK","volume":46171224,"shortable":3,"changeRate60Day":0.039003,"turnoverRate":0.006199,"ttmEps":6.943959,"open":47.2,"impliedVolPercentile":0.7306},{"changeRate5Day":0.037209,"symbol":"03883","floatShares":3853000000,"roa":-0.01483,"nameCN":"CHINA AOYUAN","roe":0.1479,"changeRateMTD":0.004505,"shares":3853000000,"dividePrice":0.707944,"high":0.226,"amplitude":0.031963,"changeRateQTD":0.022936,"preClose":0.219,"changeRateWTD":0.004505,"low":0.219,"week52Low":0.094,"lyrPeRate":0,"pbRate":-0.142829,"impliedVol":0,"changeRateYTD":0.022936,"week52High":0.9,"changeRate":0.018265,"askSize":241000,"floatMarketCap":859219000,"latestPrice":0.223,"askPrice":0.223,"peRate":0,"amount":1045655,"changeRate20Day":0.13198,"bidSize":161000,"change":0.004,"eps":-3.448275,"marketValue":859219000,"divideRate":3.174637,"bidPrice":0.222,"market":"HK","volume":4724000,"shortable":0,"changeRate60Day":-0.108,"turnoverRate":0.001226,"ttmEps":4.626598,"open":0.22,"impliedVolPercentile":0},{"changeRate5Day":0.058333,"symbol":"00152","floatShares":2409639050,"roa":0.026313,"nameCN":"SHENZHEN INT'L","roe":0.06567,"changeRateMTD":0.070225,"shares":2409639050,"dividePrice":0.4,"high":7.67,"amplitude":0.017241,"changeRateQTD":0.051034,"preClose":7.54,"changeRateWTD":0.070225,"low":7.54,"week52Low":5.444,"lyrPeRate":9.579471,"pbRate":0.609786,"impliedVol":0,"changeRateYTD":0.051034,"week52High":7.73,"changeRate":0.01061,"askSize":47000,"floatMarketCap":18361449561,"latestPrice":7.62,"askPrice":7.62,"peRate":9.579471,"amount":16778786,"changeRate20Day":0.10275,"bidSize":50000,"change":0.08,"eps":0.795451,"marketValue":18361449561,"divideRate":0.052493,"bidPrice":7.61,"market":"HK","volume":2202382,"shortable":3,"changeRate60Day":0.158055,"turnoverRate":0.000914,"ttmEps":1.019529,"open":7.54,"impliedVolPercentile":0},{"changeRate5Day":0.066787,"symbol":"02388","floatShares":10572780266,"roa":0.009585,"nameCN":"BOC HONG KONG","roe":0.112087,"changeRateMTD":0.080439,"shares":10572780266,"dividePrice":1.715,"high":29.85,"amplitude":0.018676,"changeRateQTD":0.184369,"preClose":29.45,"changeRateWTD":0.080439,"low":29.3,"week52Low":19.049,"lyrPeRate":9.547587,"pbRate":0.956679,"impliedVol":0.2525,"changeRateYTD":0.184369,"week52High":29.85,"changeRate":0.003396,"askSize":246500,"floatMarketCap":312425656860.3,"latestPrice":29.55,"askPrice":29.6,"peRate":9.547587,"amount":362409167,"changeRate20Day":0.149805,"bidSize":337000,"change":0.099998,"eps":3.095023,"marketValue":312425656860.3,"divideRate":0.058037,"bidPrice":29.55,"market":"HK","volume":12217393,"shortable":3,"changeRate60Day":0.203666,"turnoverRate":0.001156,"ttmEps":3.382743,"open":29.65,"impliedVolPercentile":0.7796},{"changeRate5Day":0,"symbol":"03968","floatShares":4591000000,"roa":0.013177,"nameCN":"CM BANK","roe":0.132175,"changeRateMTD":0.023077,"shares":25219845601,"dividePrice":2.115251,"high":47.15,"amplitude":0.017186,"changeRateQTD":0.16375,"preClose":46.55,"changeRateWTD":0.023077,"low":46.35,"week52Low":27.654,"lyrPeRate":7.667403,"pbRate":0.972818,"impliedVol":0.3562,"changeRateYTD":0.16375,"week52High":47.35,"changeRate":0,"askSize":66500,"floatMarketCap":213711050000,"latestPrice":46.55,"askPrice":46.55,"peRate":7.667403,"amount":453903215,"changeRate20Day":0.094007,"bidSize":8500,"change":0,"eps":6.071157,"marketValue":1173983812726.55,"divideRate":0.04544,"bidPrice":46.5,"market":"HK","volume":9705277,"shortable":3,"changeRate60Day":0.278846,"turnoverRate":0.002114,"ttmEps":6.071157,"open":47,"impliedVolPercentile":0.6041},{"changeRate5Day":0,"symbol":"03333","floatShares":13204300900,"roa":0.001024,"nameCN":"EVERGRANDE","roe":0.074606,"changeRateMTD":0,"shares":13204300900,"dividePrice":0.163042,"high":0.163,"amplitude":0,"changeRateQTD":0,"preClose":0.163,"changeRateWTD":0,"low":0.163,"week52Low":0.163,"lyrPeRate":0,"pbRate":-0.003638,"impliedVol":1.0275,"changeRateYTD":0,"week52High":0.163,"changeRate":0,"askSize":0,"floatMarketCap":2152301046.7,"latestPrice":0.163,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-8.604048,"marketValue":2152301046.7,"divideRate":1.000258,"bidPrice":0,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-6.404169,"open":0.163,"impliedVolPercentile":0.9959},{"changeRate5Day":-0.030909,"symbol":"02039","floatShares":3090000000,"roa":0.023377,"nameCN":"CIMC","roe":0.047561,"changeRateMTD":0.007561,"shares":5392520385,"dividePrice":0.02,"high":5.4,"amplitude":0.016886,"changeRateQTD":-0.014787,"preClose":5.33,"changeRateWTD":0.007561,"low":5.31,"week52Low":4.81,"lyrPeRate":75.048508,"pbRate":0.527067,"impliedVol":0,"changeRateYTD":-0.014787,"week52High":8.396,"changeRate":0,"askSize":3400,"floatMarketCap":16469700000,"latestPrice":5.33,"askPrice":5.33,"peRate":75.048508,"amount":2661693,"changeRate20Day":-0.007449,"bidSize":13200,"change":0,"eps":0.071021,"marketValue":28742133652.05,"divideRate":0.003752,"bidPrice":5.32,"market":"HK","volume":496670,"shortable":3,"changeRate60Day":-0.037906,"turnoverRate":0.000161,"ttmEps":0.346373,"open":5.34,"impliedVolPercentile":0},{"changeRate5Day":-0.009709,"symbol":"01638","floatShares":7015468487,"roa":-0.034599,"nameCN":"KAISA GROUP","roe":-2.930204,"changeRateMTD":0.02,"shares":7015468487,"dividePrice":0.035397,"high":0.207,"amplitude":0.034314,"changeRateQTD":0.030303,"preClose":0.204,"changeRateWTD":0.02,"low":0.2,"week52Low":0.072,"lyrPeRate":0,"pbRate":-0.063042,"impliedVol":0,"changeRateYTD":0.030303,"week52High":0.73,"changeRate":0,"askSize":286000,"floatMarketCap":1431155571.348,"latestPrice":0.204,"askPrice":0.205,"peRate":0,"amount":433425,"changeRate20Day":0.192982,"bidSize":69000,"change":0,"eps":-3.047562,"marketValue":1431155571.348,"divideRate":0.173515,"bidPrice":0.204,"market":"HK","volume":2135000,"shortable":0,"changeRate60Day":0.014925,"turnoverRate":0.000304,"ttmEps":-3.374994,"open":0.204,"impliedVolPercentile":0},{"changeRate5Day":0.025157,"symbol":"01313","floatShares":6982937817,"roa":0.004991,"nameCN":"CR BLDG MAT TEC","roe":0.005965,"changeRateMTD":0.072368,"shares":6982937817,"dividePrice":0.03,"high":1.68,"amplitude":0.030675,"changeRateQTD":0.025157,"preClose":1.63,"changeRateWTD":0.072368,"low":1.63,"week52Low":1.016,"lyrPeRate":16.481867,"pbRate":0.239694,"impliedVol":0,"changeRateYTD":0.025157,"week52High":2.31,"changeRate":0,"askSize":258000,"floatMarketCap":11382188641.71,"latestPrice":1.63,"askPrice":1.64,"peRate":16.481867,"amount":12822468,"changeRate20Day":0.09396,"bidSize":70000,"change":0,"eps":0.098897,"marketValue":11382188641.71,"divideRate":0.018405,"bidPrice":1.63,"market":"HK","volume":7758000,"shortable":3,"changeRate60Day":-0.063218,"turnoverRate":0.001111,"ttmEps":0.048324,"open":1.65,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01233","floatShares":2101816039,"roa":-0.01526,"nameCN":"TIMES CHINA","roe":-0.511901,"changeRateMTD":-0.125,"shares":2101816039,"dividePrice":0.084417,"high":0.32,"amplitude":0.063492,"changeRateQTD":-0.292135,"preClose":0.315,"changeRateWTD":-0.125,"low":0.3,"week52Low":0.116,"lyrPeRate":0,"pbRate":-0.246977,"impliedVol":0,"changeRateYTD":-0.292135,"week52High":0.73,"changeRate":0,"askSize":103000,"floatMarketCap":662072052.285,"latestPrice":0.315,"askPrice":0.315,"peRate":0,"amount":361775,"changeRate20Day":-0.030769,"bidSize":75000,"change":0,"eps":-2.299936,"marketValue":662072052.285,"divideRate":0.26799,"bidPrice":0.31,"market":"HK","volume":1136000,"shortable":0,"changeRate60Day":-0.171053,"turnoverRate":0.00054,"ttmEps":-2.977874,"open":0.315,"impliedVolPercentile":0},{"changeRate5Day":-0.010695,"symbol":"00737","floatShares":3081690283,"roa":0.013377,"nameCN":"BAY AREA DEV","roe":0.091436,"changeRateMTD":0,"shares":3081690283,"dividePrice":0.207556,"high":1.86,"amplitude":0.010811,"changeRateQTD":0.016484,"preClose":1.85,"changeRateWTD":0,"low":1.84,"week52Low":1.415,"lyrPeRate":10.057161,"pbRate":1.165904,"impliedVol":0,"changeRateYTD":0.016484,"week52High":2,"changeRate":0,"askSize":9500,"floatMarketCap":5701127023.55,"latestPrice":1.85,"askPrice":1.85,"peRate":10.057161,"amount":229140,"changeRate20Day":-0.005376,"bidSize":138000,"change":0,"eps":0.183949,"marketValue":5701127023.55,"divideRate":0.112192,"bidPrice":1.84,"market":"HK","volume":124000,"shortable":0,"changeRate60Day":0.005435,"turnoverRate":0.00004,"ttmEps":0.196169,"open":1.85,"impliedVolPercentile":0},{"changeRate5Day":-0.015075,"symbol":"03311","floatShares":5037616668,"roa":0.036525,"nameCN":"CHINA STATE CON","roe":0.142324,"changeRateMTD":-0.010101,"shares":5037616668,"dividePrice":0.615,"high":11.88,"amplitude":0.013582,"changeRateQTD":-0.040783,"preClose":11.78,"changeRateWTD":-0.010101,"low":11.72,"week52Low":7.816,"lyrPeRate":6.464653,"pbRate":0.790547,"impliedVol":0,"changeRateYTD":-0.040783,"week52High":12.98,"changeRate":-0.001698,"askSize":4000,"floatMarketCap":59242372015.68,"latestPrice":11.76,"askPrice":11.78,"peRate":6.464653,"amount":9473203,"changeRate20Day":0.005128,"bidSize":6000,"change":-0.02,"eps":1.819123,"marketValue":59242372015.68,"divideRate":0.052296,"bidPrice":11.76,"market":"HK","volume":805897,"shortable":3,"changeRate60Day":0.051878,"turnoverRate":0.00016,"ttmEps":1.941485,"open":11.78,"impliedVolPercentile":0}]}}}