HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

South China Greater Bay Area Concept

877.552

+2.5020.29%

Number of Gainers:5

Number of Losers:6

Number of Flat:8

PE:- -

High:881.264

Open:875.050

Low:868.041

Close:875.050

Volume:111.41M

Turnover:1.34B

Market Cap:3.33T

Float Cap:1.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COUNTRY GARDEN HK 02007	0.29	+3.57%	+0.010	65.40M	18.58M	12.08B
LOGAN GROUP HK 03380	1.41	+1.44%	+0.020	2.01M	2.81M	8.02B
PING AN HK 02318	70.65	+0.43%	+0.300	11.22M	790.03M	1.28T
BOC HONG KONG HK 02388	43.4	+0.28%	+0.120	4.29M	184.35M	458.87B
CM BANK HK 03968	48.9	+0.20%	+0.100	3.35M	163.94M	1.23T
CHINA AOYUAN HK 03883	0.08	0.00%	0.000	6.38M	503.28K	366.80M
EVERGRANDE HK 03333	0.163	0.00%	0.000	0.00	0.00	2.15B
CIMC HK 02039	10.42	0.00%	0.000	374.53K	3.88M	55.55B
KAISA GROUP HK 01638	0.088	0.00%	0.000	939.00K	80.99K	845.77M
CR BLDG MAT TEC HK 01313	1.92	0.00%	0.000	3.47M	6.63M	13.41B
TIMES CHINA HK 01233	0.09	0.00%	0.000	181.00K	15.59K	261.09M
BAY AREA DEV HK 00737	1.98	0.00%	0.000	5.50K	10.89K	6.10B
CHU KONG SHIP HK 00560	0.74	0.00%	0.000	0.00	0.00	829.54M
CONCH CEMENT HK 00914	25.06	-0.08%	-0.020	5.10M	128.07M	132.79B
CHINA STATE CON HK 03311	9.42	-0.32%	-0.030	924.62K	8.69M	49.76B
SHENZHEN INT'L HK 00152	9.2	-0.43%	-0.040	1.15M	10.49M	22.48B
YUEXIUTRANSPORT HK 01052	4.59	-1.29%	-0.060	430.00K	1.98M	7.68B
CHINA VANKE HK 02202	3.91	-1.76%	-0.070	4.22M	16.24M	46.65B
KWG GROUP HK 01813	0.197	-6.19%	-0.013	1.96M	396.86K	673.54M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1507?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":877.55206,"timestamp":1771214884435,"preClose":875.05005,"halted":0,"volume":111405961,"delay":0,"changeRate":0.002859,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Lunar New Year's Day","change":2.502014,"latestTime":"02-16 12:00:00","open":875.05005,"high":881.2641,"low":868.041,"amount":1336697497,"amplitude":0.015111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":0.967726,"peRate":17.533394,"turnoverRate":0.000892,"increases":5,"decrements":6,"flats":7,"marketCap":3332798162256,"floatMarketCap":1405772995856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":881.2641,"amplitude":0.015111,"preClose":875.05005,"low":868.041,"pbRate":"0.967726","latestPrice":877.55206,"volume":111405961,"delay":0,"open":875.05005,"prevYearClose":831.4266,"prevWeekClose":875.05,"prevMonthClose":867.974,"prevQuarterClose":831.427,"fiveDayClose":887.541,"twentyDayClose":830.217,"sixtyDayClose":785.439,"secType":"PLATE","market":"HK","turnoverRate":0.000892,"peRate":17.533394,"marketCap":3332798162256,"floatMarketCap":1405772995856,"timestamp":1771214884435,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":5,"down":6,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.035714,"change":0.01,"latestPrice":0.29,"volume":65402156,"market":"HK","high":0.29,"low":0.275,"preClose":0.28,"open":0.28,"turnoverRate":0.00157,"peRate":0,"amplitude":0.053571,"marketValue":12079950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0.017544,"changeRate20Day":-0.107692,"changeRate60Day":-0.402062,"changeRateWTD":0.035714,"changeRateMTD":-0.016949,"changeRateQTD":-0.301205,"changeRateYTD":-0.301205,"amount":18578493,"eps":-1.185165,"ttmEps":-1.029,"lyrPeRate":0,"pbRate":-0.408109,"volumeRatio":0.405948,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":12079950000,"shortable":3,"shares":41655000000,"floatShares":41655000000,"impliedVol":0.7544,"impliedVolPercentile":0.6225},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":0.014388,"change":0.02,"latestPrice":1.41,"volume":2012000,"market":"HK","high":1.42,"low":1.37,"preClose":1.39,"open":1.41,"turnoverRate":0.000354,"peRate":0,"amplitude":0.035971,"marketValue":8016424504.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.72,"changeRate5Day":0.06015,"changeRate20Day":-0.047297,"changeRate60Day":-0.034247,"changeRateWTD":0.014388,"changeRateMTD":-0.007042,"changeRateQTD":-0.212291,"changeRateYTD":-0.212291,"amount":2812910,"eps":-1.139524,"ttmEps":-1.297384,"lyrPeRate":0,"pbRate":0.369189,"volumeRatio":0.376116,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":8016424504.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":0.004264,"change":0.3,"latestPrice":70.65,"volume":11223944,"market":"HK","high":70.85,"low":69.7,"preClose":70.35,"open":70.35,"turnoverRate":0.001507,"peRate":8.902679,"amplitude":0.016347,"marketValue":1279330200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.7,"week52Low":37.495,"changeRate5Day":-0.032192,"changeRate20Day":0.032895,"changeRate60Day":0.213918,"changeRateWTD":0.004264,"changeRateMTD":-0.028198,"changeRateQTD":0.084421,"changeRateYTD":0.084421,"amount":790029347,"eps":7.935814,"ttmEps":8.707511,"lyrPeRate":8.902679,"pbRate":1.142385,"volumeRatio":0.706468,"roa":0.011695,"roe":0.121932,"dividePrice":2.917746,"divideRate":0.041299,"floatMarketCap":526171308832.80005,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.3476,"impliedVolPercentile":0.6104},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.002773,"change":0.12,"latestPrice":43.4,"volume":4291464,"market":"HK","high":43.4,"low":42.6,"preClose":43.28,"open":43.06,"turnoverRate":0.000406,"peRate":12.001641,"amplitude":0.018484,"marketValue":458868200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44,"week52Low":24.958,"changeRate5Day":0.009302,"changeRate20Day":0.089357,"changeRate60Day":0.137317,"changeRateWTD":0.002773,"changeRateMTD":0.052376,"changeRateQTD":0.100964,"changeRateYTD":0.100964,"amount":184350040,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":12.001641,"pbRate":1.322162,"volumeRatio":0.998194,"roa":0.009871,"roe":0.121737,"dividePrice":2.2895,"divideRate":0.052753,"floatMarketCap":458858663544.39996,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2554,"impliedVolPercentile":0.739},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.002049,"change":0.1,"latestPrice":48.9,"volume":3350586,"market":"HK","high":49.14,"low":48.7,"preClose":48.8,"open":48.88,"turnoverRate":0.00073,"peRate":7.556483,"amplitude":0.009016,"marketValue":1233258000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.319,"week52Low":37.441,"changeRate5Day":-0.006501,"changeRate20Day":0.047558,"changeRate60Day":-0.0308,"changeRateWTD":0.002049,"changeRateMTD":0.02173,"changeRateQTD":-0.052821,"changeRateYTD":-0.052821,"amount":163935493,"eps":6.471265,"ttmEps":6.449088,"lyrPeRate":7.556483,"pbRate":0.876157,"volumeRatio":0.51681,"roa":0.01235,"roe":0.119732,"dividePrice":3.3086,"divideRate":0.067661,"floatMarketCap":224495067310.8,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2668,"impliedVolPercentile":0.2329},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0,"change":0,"latestPrice":0.08,"volume":6376000,"market":"HK","high":0.08,"low":0.076,"preClose":0.08,"open":0.079,"turnoverRate":0.001391,"peRate":11.218623,"amplitude":0.05,"marketValue":366800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.248,"week52Low":0.065,"changeRate5Day":-0.101124,"changeRate20Day":0.142857,"changeRate60Day":-0.148936,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":0.212121,"changeRateYTD":0.212121,"amount":503281,"eps":0.007131,"ttmEps":-7.436,"lyrPeRate":11.218623,"pbRate":-0.008871,"volumeRatio":1.836778,"roa":-0.075185,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":366800000,"shortable":0,"shares":4585000000,"floatShares":4585000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03333","nameCN":"EVERGRANDE","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.106723,"ttmEps":-6.778321,"lyrPeRate":0,"pbRate":-0.003437,"volumeRatio":4.031756,"roa":0.001024,"roe":0.074606,"dividePrice":0.172567,"divideRate":1.058693,"floatMarketCap":2152301046.7,"shortable":0,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.996},{"symbol":"02039","nameCN":"CIMC","changeRate":0,"change":0,"latestPrice":10.42,"volume":374530,"market":"HK","high":10.52,"low":10.2,"preClose":10.42,"open":10.28,"turnoverRate":0.000124,"peRate":17.480888,"amplitude":0.03071,"marketValue":55549020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":4.018,"changeRate5Day":0.00969,"changeRate20Day":0.126486,"changeRate60Day":0.310692,"changeRateWTD":0,"changeRateMTD":0.174746,"changeRateQTD":0.114439,"changeRateYTD":0.114439,"amount":3879336,"eps":0.59608,"ttmEps":0.632367,"lyrPeRate":17.480888,"pbRate":0.929573,"volumeRatio":0.203029,"roa":0.025076,"roe":0.056726,"dividePrice":0.199814,"divideRate":0.019176,"floatMarketCap":31562180000,"shortable":3,"shares":5331000000,"floatShares":3029000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":0,"change":0,"latestPrice":0.088,"volume":939000,"market":"HK","high":0.09,"low":0.083,"preClose":0.088,"open":0.09,"turnoverRate":0.000098,"peRate":0,"amplitude":0.079545,"marketValue":845768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":-0.022222,"changeRate60Day":-0.234783,"changeRateWTD":0,"changeRateMTD":-0.053763,"changeRateQTD":-0.092784,"changeRateYTD":-0.092784,"amount":80986,"eps":-4.06726,"ttmEps":-3.36,"lyrPeRate":0,"pbRate":-0.01473,"volumeRatio":0.31671,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":845768000,"shortable":0,"shares":9611000000,"floatShares":9611000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0,"change":0,"latestPrice":1.92,"volume":3466000,"market":"HK","high":1.94,"low":1.9,"preClose":1.92,"open":1.9,"turnoverRate":0.000496,"peRate":63.584581,"amplitude":0.020833,"marketValue":13407360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.193,"week52Low":1.381,"changeRate5Day":0.032258,"changeRate20Day":0.21519,"changeRate60Day":0.170732,"changeRateWTD":0,"changeRateMTD":0.122807,"changeRateQTD":0.23871,"changeRateYTD":0.23871,"amount":6633160,"eps":0.030196,"ttmEps":0.03651,"lyrPeRate":63.584581,"pbRate":0.266336,"volumeRatio":0.311749,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.0125,"floatMarketCap":13407240608.64,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":0,"change":0,"latestPrice":0.09,"volume":181000,"market":"HK","high":0.09,"low":0.085,"preClose":0.09,"open":0.087,"turnoverRate":0.000062,"peRate":0,"amplitude":0.055556,"marketValue":261090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.083,"changeRate5Day":-0.0625,"changeRate20Day":-0.108911,"changeRate60Day":-0.291339,"changeRateWTD":0,"changeRateMTD":-0.042553,"changeRateQTD":-0.117647,"changeRateYTD":-0.117647,"amount":15590,"eps":-7.902835,"ttmEps":-6.461,"lyrPeRate":0,"pbRate":-0.011768,"volumeRatio":0.394805,"roa":-0.061687,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":261090000,"shortable":0,"shares":2901000000,"floatShares":2901000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0,"change":0,"latestPrice":1.98,"volume":5500,"market":"HK","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0.000002,"peRate":13.238392,"amplitude":0,"marketValue":6102360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.01,"week52Low":1.549,"changeRate5Day":-0.005025,"changeRate20Day":0.058824,"changeRate60Day":0.053191,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":0.064516,"changeRateYTD":0.064516,"amount":10890,"eps":0.149565,"ttmEps":0.166635,"lyrPeRate":13.238392,"pbRate":1.184289,"volumeRatio":0.047946,"roa":0.01261,"roe":0.078419,"dividePrice":0.166891,"divideRate":0.084288,"floatMarketCap":6101746760.34,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00560","nameCN":"CHU KONG SHIP","changeRate":0,"change":0,"latestPrice":0.74,"volume":0,"market":"HK","high":0.74,"low":0.74,"preClose":0.74,"open":0.74,"turnoverRate":0,"peRate":7.089549,"amplitude":0,"marketValue":829540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.638,"changeRate5Day":-0.013333,"changeRate20Day":-0.013333,"changeRate60Day":-0.038961,"changeRateWTD":0,"changeRateMTD":-0.013333,"changeRateQTD":-0.013333,"changeRateYTD":-0.013333,"amount":0,"eps":0.104379,"ttmEps":0.068298,"lyrPeRate":7.089549,"pbRate":0.260476,"volumeRatio":0,"roa":0.006923,"roe":0.024354,"dividePrice":0.05,"divideRate":0.067568,"floatMarketCap":829540000,"shortable":0,"shares":1121000000,"floatShares":1121000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.000797,"change":-0.02,"latestPrice":25.06,"volume":5095380,"market":"HK","high":25.54,"low":24.94,"preClose":25.08,"open":25.3,"turnoverRate":0.003921,"peRate":17.184087,"amplitude":0.023923,"marketValue":132792940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.02,"week52Low":18.153,"changeRate5Day":0.004812,"changeRate20Day":0.102023,"changeRate60Day":0.102023,"changeRateWTD":-0.000797,"changeRateMTD":0.00967,"changeRateQTD":0.134964,"changeRateYTD":0.134964,"amount":128070654,"eps":1.458326,"ttmEps":1.810797,"lyrPeRate":17.184087,"pbRate":0.614373,"volumeRatio":0.830887,"roa":0.02536,"roe":0.044043,"dividePrice":1.078544,"divideRate":0.043038,"floatMarketCap":32567976000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.3631,"impliedVolPercentile":0.7229},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":-0.003175,"change":-0.03,"latestPrice":9.42,"volume":924615,"market":"HK","high":9.44,"low":9.36,"preClose":9.45,"open":9.43,"turnoverRate":0.000175,"peRate":5.069359,"amplitude":0.008466,"marketValue":49756440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.469,"week52Low":8.65,"changeRate5Day":-0.01875,"changeRate20Day":0.064407,"changeRate60Day":-0.007376,"changeRateWTD":-0.003175,"changeRateMTD":0.004264,"changeRateQTD":0.034029,"changeRateYTD":0.034029,"amount":8687556,"eps":1.858223,"ttmEps":1.880916,"lyrPeRate":5.069359,"pbRate":0.660039,"volumeRatio":0.400518,"roa":0.034436,"roe":0.131153,"dividePrice":0.625,"divideRate":0.066348,"floatMarketCap":49756440000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":-0.004329,"change":-0.04,"latestPrice":9.2,"volume":1146346,"market":"HK","high":9.27,"low":9.11,"preClose":9.24,"open":9.21,"turnoverRate":0.000469,"peRate":7.693022,"amplitude":0.017316,"marketValue":22484800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":6.387,"changeRate5Day":0.022222,"changeRate20Day":0.074766,"changeRate60Day":0.064815,"changeRateWTD":-0.004329,"changeRateMTD":0.022222,"changeRateQTD":0.063584,"changeRateYTD":0.063584,"amount":10493732,"eps":1.195889,"ttmEps":1.116755,"lyrPeRate":7.693022,"pbRate":0.677754,"volumeRatio":0.70363,"roa":0.023823,"roe":0.064513,"dividePrice":0.598,"divideRate":0.065,"floatMarketCap":22484800000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.012903,"change":-0.06,"latestPrice":4.59,"volume":430000,"market":"HK","high":4.65,"low":4.57,"preClose":4.65,"open":4.65,"turnoverRate":0.000257,"peRate":10.299512,"amplitude":0.017204,"marketValue":7679070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.81,"week52Low":3.071,"changeRate5Day":-0.025478,"changeRate20Day":0,"changeRate60Day":0.043182,"changeRateWTD":-0.012903,"changeRateMTD":-0.029598,"changeRateQTD":-0.029598,"changeRateYTD":-0.029598,"amount":1979220,"eps":0.445652,"ttmEps":0.477398,"lyrPeRate":10.299512,"pbRate":0.5633,"volumeRatio":1.313805,"roa":0.027369,"roe":0.068039,"dividePrice":0.2499,"divideRate":0.054444,"floatMarketCap":7679070000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":-0.017588,"change":-0.07,"latestPrice":3.91,"volume":4223940,"market":"HK","high":3.95,"low":3.78,"preClose":3.98,"open":3.95,"turnoverRate":0.001914,"peRate":0,"amplitude":0.042714,"marketValue":46650210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.87,"week52Low":3.22,"changeRate5Day":0.034392,"changeRate20Day":0.133333,"changeRate60Day":-0.036946,"changeRateWTD":-0.017588,"changeRateMTD":0.028947,"changeRateQTD":0.192073,"changeRateYTD":0.192073,"amount":16239949,"eps":-4.172664,"ttmEps":-5.49284,"lyrPeRate":0,"pbRate":0.233792,"volumeRatio":0.186762,"roa":-0.008775,"roe":-0.179281,"dividePrice":0,"divideRate":0,"floatMarketCap":8629370000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.6011,"impliedVolPercentile":0.7189},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":-0.061905,"change":-0.013,"latestPrice":0.197,"volume":1963500,"market":"HK","high":0.219,"low":0.191,"preClose":0.21,"open":0.2,"turnoverRate":0.000574,"peRate":0,"amplitude":0.133333,"marketValue":673543000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.142,"changeRate5Day":-0.15812,"changeRate20Day":0.208589,"changeRate60Day":-0.15812,"changeRateWTD":-0.061905,"changeRateMTD":-0.161702,"changeRateQTD":0.340136,"changeRateYTD":0.340136,"amount":396860,"eps":-2.364915,"ttmEps":-0.613795,"lyrPeRate":0,"pbRate":0.237783,"volumeRatio":2.176833,"roa":0.005875,"roe":-0.254356,"dividePrice":0,"divideRate":0,"floatMarketCap":673520137.165,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0}]}}}