Foxconn Concept

1,792.221

-2.383-0.13%

Number of Gainers:1

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,814.493

Open:1,794.351

Low:1,762.645

Close:1,794.604

Volume:22.64M

Turnover:123.10M

Market Cap:50.12B

Float Cap:50.12B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FIT HON TENG HK 06088	4.75	+0.21%	+0.010	20.95M	99.76M	34.69B
FIH HK 02038	19.17	-0.88%	-0.170	1.21M	23.02M	14.95B
MAXNERVA TECH HK 01037	0.65	-1.52%	-0.010	474.00K	303.00K	458.90M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1508"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","market":"HK","secType":"PLATE","nameCN":"Foxconn Concept","latestPrice":1792.2207,"timestamp":1770365282315,"preClose":1794.6035,"halted":0,"volume":22636342,"delay":0,"changeRate":-0.001328,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-2.382813,"latestTime":"02-06 16:00:00","open":1794.351,"high":1814.4933,"low":1762.6454,"amount":123102159,"amplitude":0.028891,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":1.534444,"peRate":36.901821,"turnoverRate":0.002545,"increases":1,"decrements":2,"flats":0,"marketCap":50121841664,"floatMarketCap":50121841664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","high":1814.4933,"amplitude":0.028891,"preClose":1794.6035,"low":1762.6454,"pbRate":"1.534444","latestPrice":1792.2207,"volume":22636342,"delay":0,"open":1794.351,"prevYearClose":1855.9158,"prevWeekClose":1858.694,"prevMonthClose":1858.694,"prevQuarterClose":1855.916,"fiveDayClose":1858.694,"twentyDayClose":1748.663,"sixtyDayClose":1921.947,"secType":"PLATE","market":"HK","turnoverRate":0.002545,"peRate":36.901821,"marketCap":50121841664,"floatMarketCap":50121841664,"timestamp":1770365282315,"nameCN":"Foxconn Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1508\",,,,undefined,":{"bkCode":"BK1508","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06088","nameCN":"FIT HON TENG","changeRate":0.00211,"change":0.01,"latestPrice":4.75,"volume":20953960,"market":"HK","high":4.85,"low":4.64,"preClose":4.74,"open":4.7,"turnoverRate":0.002869,"peRate":218.964637,"amplitude":0.044304,"marketValue":34694000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.89,"week52Low":1.58,"changeRate5Day":-0.032587,"changeRate20Day":0.048565,"changeRate60Day":-0.095238,"changeRateWTD":-0.032587,"changeRateMTD":-0.032587,"changeRateQTD":-0.040404,"changeRateYTD":-0.040404,"amount":99761831,"eps":0.021693,"ttmEps":0.16875,"lyrPeRate":218.964637,"pbRate":1.744416,"volumeRatio":0.382957,"roa":0.020762,"roe":0.061495,"dividePrice":0,"divideRate":0,"floatMarketCap":34694000000,"shortable":3,"shares":7304000000,"floatShares":7304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"FIH","changeRate":-0.00879,"change":-0.17,"latestPrice":19.17,"volume":1207382,"market":"HK","high":19.78,"low":18.85,"preClose":19.34,"open":19.3,"turnoverRate":0.001548,"peRate":0,"amplitude":0.048087,"marketValue":14952600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.12,"week52Low":0.86,"changeRate5Day":-0.0415,"changeRate20Day":-0.019437,"changeRate60Day":0.002091,"changeRateWTD":-0.0415,"changeRateMTD":-0.0415,"changeRateQTD":-0.016419,"changeRateYTD":-0.016419,"amount":23018158,"eps":-0.203152,"ttmEps":3.735017,"lyrPeRate":0,"pbRate":1.284472,"volumeRatio":1.004207,"roa":0.004955,"roe":0.011762,"dividePrice":0,"divideRate":0,"floatMarketCap":14952600000.000002,"shortable":3,"shares":780000000,"floatShares":780000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01037","nameCN":"MAXNERVA TECH","changeRate":-0.015152,"change":-0.01,"latestPrice":0.65,"volume":474000,"market":"HK","high":0.65,"low":0.61,"preClose":0.66,"open":0.65,"turnoverRate":0.000671,"peRate":0,"amplitude":0.060606,"marketValue":458900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":0.207,"changeRate5Day":-0.084507,"changeRate20Day":-0.166667,"changeRate60Day":-0.015152,"changeRateWTD":-0.084507,"changeRateMTD":-0.084507,"changeRateQTD":-0.133333,"changeRateYTD":-0.133333,"amount":303000,"eps":-0.017736,"ttmEps":0.002,"lyrPeRate":0,"pbRate":0.959704,"volumeRatio":0.657079,"roa":0.011087,"roe":0.003265,"dividePrice":0,"divideRate":0,"floatMarketCap":458900000,"shortable":0,"shares":706000000,"floatShares":706000000,"impliedVol":0,"impliedVolPercentile":0}]}}}