Tesla Concept

2,271.776

+16.5400.73%

Number of Gainers:4

Number of Losers:3

Number of Flat:1

PE:- -

High:2,306.214

Open:2,251.005

Low:2,223.092

Close:2,255.236

Volume:76.33M

Turnover:4.63B

Market Cap:1.23T

Float Cap:507.42B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MINTH GROUP HK 00425	37.06	+2.66%	+0.960	6.59M	244.15M	43.40B
GANFENGLITHIUM HK 01772	57.3	+2.50%	+1.400	23.58M	1.34B	120.16B
BYD COMPANY HK 01211	92.3	+1.15%	+1.050	28.76M	2.66B	841.50B
YADEA HK 01585	11.53	+0.09%	+0.010	6.69M	77.48M	35.89B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0.00	0.00	1.84B
LK TECH HK 00558	3.18	-0.62%	-0.020	1.16M	3.66M	4.34B
NEXTEER HK 01316	6.72	-1.03%	-0.070	5.31M	35.76M	16.87B
FUYAO GLASS HK 03606	64.85	-4.14%	-2.800	4.23M	275.30M	169.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":2271.776,"timestamp":1770365282315,"preClose":2255.236,"halted":0,"volume":76329741,"delay":0,"changeRate":0.007334,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":16.539795,"latestTime":"02-06 16:00:00","open":2251.0054,"high":2306.2139,"low":2223.0918,"amount":4629891670,"amplitude":0.036857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":3.730507,"peRate":44.44033,"turnoverRate":0.005614,"increases":4,"decrements":3,"flats":0,"marketCap":1231638908928,"floatMarketCap":507422291968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2306.2139,"amplitude":0.036857,"preClose":2255.236,"low":2223.0918,"pbRate":"3.730507","latestPrice":2271.776,"volume":76329741,"delay":0,"open":2251.0054,"prevYearClose":2290.5586,"prevWeekClose":2371.294,"prevMonthClose":2371.294,"prevQuarterClose":2290.559,"fiveDayClose":2371.294,"twentyDayClose":2301.903,"sixtyDayClose":2442.555,"secType":"PLATE","market":"HK","turnoverRate":0.005614,"peRate":44.44033,"marketCap":1231638908928,"floatMarketCap":507422291968,"timestamp":1770365282315,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":4,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00425","nameCN":"MINTH GROUP","changeRate":0.026593,"change":0.96,"latestPrice":37.06,"volume":6591112,"market":"HK","high":37.9,"low":35.1,"preClose":36.1,"open":36.1,"turnoverRate":0.005629,"peRate":16.286918,"amplitude":0.077562,"marketValue":43397260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.44,"week52Low":14.101,"changeRate5Day":0.007613,"changeRate20Day":0.189345,"changeRate60Day":0.029444,"changeRateWTD":0.007613,"changeRateMTD":0.007613,"changeRateQTD":0.168348,"changeRateYTD":0.168348,"amount":244148820,"eps":2.275446,"ttmEps":2.485922,"lyrPeRate":16.286918,"pbRate":1.762665,"volumeRatio":1.317952,"roa":0.044167,"roe":0.122105,"dividePrice":0.435,"divideRate":0.011738,"floatMarketCap":43397260000,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.025045,"change":1.4,"latestPrice":57.3,"volume":23583645,"market":"HK","high":58.2,"low":53.2,"preClose":55.9,"open":54.1,"turnoverRate":0.048827,"peRate":0,"amplitude":0.089445,"marketValue":120158100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.45,"week52Low":16.102,"changeRate5Day":-0.052893,"changeRate20Day":0.014159,"changeRate60Day":0.051376,"changeRateWTD":-0.052893,"changeRateMTD":-0.052893,"changeRateQTD":0.102984,"changeRateYTD":0.102984,"amount":1338277476,"eps":-1.03,"ttmEps":-0.733,"lyrPeRate":0,"pbRate":2.561797,"volumeRatio":1.126027,"roa":0.000065,"roe":-0.040747,"dividePrice":0.164186,"divideRate":0.002865,"floatMarketCap":27675900000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.7085,"impliedVolPercentile":0.7751},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.011507,"change":1.05,"latestPrice":92.3,"volume":28762257,"market":"HK","high":94.15,"low":89.8,"preClose":91.25,"open":89.8,"turnoverRate":0.007809,"peRate":20.010672,"amplitude":0.047671,"marketValue":841499100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":88.5,"changeRate5Day":-0.055754,"changeRate20Day":-0.023797,"changeRate60Day":-0.088845,"changeRateWTD":-0.055754,"changeRateMTD":-0.055754,"changeRateQTD":-0.031987,"changeRateYTD":-0.031987,"amount":2655259741,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.010672,"pbRate":3.041499,"volumeRatio":0.766178,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015664,"floatMarketCap":339977820000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3972,"impliedVolPercentile":0.4177},{"symbol":"01585","nameCN":"YADEA","changeRate":0.000868,"change":0.01,"latestPrice":11.53,"volume":6689114,"market":"HK","high":11.77,"low":11.43,"preClose":11.52,"open":11.63,"turnoverRate":0.002149,"peRate":24.267099,"amplitude":0.029514,"marketValue":35892890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.664,"week52Low":10.66,"changeRate5Day":0.044384,"changeRate20Day":-0.042359,"changeRate60Day":-0.073896,"changeRateWTD":0.044384,"changeRateMTD":0.044384,"changeRateQTD":0.014072,"changeRateYTD":0.014072,"amount":77483987,"eps":0.475129,"ttmEps":0.700124,"lyrPeRate":24.267099,"pbRate":3.468068,"volumeRatio":0.873023,"roa":0.048122,"roe":0.21797,"dividePrice":0.4503,"divideRate":0.039055,"floatMarketCap":35888823299.82,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.24022,"ttmEps":-2.631739,"lyrPeRate":0,"pbRate":-0.028238,"volumeRatio":0.569378,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00558","nameCN":"LK TECH","changeRate":-0.00625,"change":-0.02,"latestPrice":3.18,"volume":1157500,"market":"HK","high":3.2,"low":3.09,"preClose":3.2,"open":3.19,"turnoverRate":0.000849,"peRate":12.393168,"amplitude":0.034375,"marketValue":4337520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.721,"week52Low":2.338,"changeRate5Day":-0.047904,"changeRate20Day":-0.078261,"changeRate60Day":-0.116176,"changeRateWTD":-0.047904,"changeRateMTD":-0.047904,"changeRateQTD":-0.039275,"changeRateYTD":-0.039275,"amount":3664825,"eps":0.256593,"ttmEps":0.251457,"lyrPeRate":12.393168,"pbRate":2.115932,"volumeRatio":0.393159,"roa":0.02946,"roe":0.098348,"dividePrice":0.075,"divideRate":0.023585,"floatMarketCap":4337520000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01316","nameCN":"NEXTEER","changeRate":-0.010309,"change":-0.07,"latestPrice":6.72,"volume":5312500,"market":"HK","high":6.85,"low":6.58,"preClose":6.79,"open":6.59,"turnoverRate":0.002117,"peRate":34.97406,"amplitude":0.039764,"marketValue":16867200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":3.208,"changeRate5Day":0.009009,"changeRate20Day":-0.053521,"changeRate60Day":-0.002967,"changeRateWTD":0.009009,"changeRateMTD":0.009009,"changeRateQTD":0.048362,"changeRateYTD":0.048362,"amount":35756970,"eps":0.192142,"ttmEps":0.340918,"lyrPeRate":34.97406,"pbRate":1.044443,"volumeRatio":0.649253,"roa":0.033142,"roe":0.059009,"dividePrice":0.06798,"divideRate":0.010116,"floatMarketCap":16866019248.96,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":-0.04139,"change":-2.8,"latestPrice":64.85,"volume":4233613,"market":"HK","high":68.75,"low":63.8,"preClose":67.65,"open":68.25,"turnoverRate":0.006977,"peRate":22.59582,"amplitude":0.073171,"marketValue":169258500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.896,"week52Low":42.121,"changeRate5Day":-0.029918,"changeRate20Day":-0.04351,"changeRate60Day":-0.077525,"changeRateWTD":-0.029918,"changeRateMTD":-0.029918,"changeRateQTD":-0.03497,"changeRateYTD":-0.03497,"amount":275299851,"eps":2.87,"ttmEps":3.802313,"lyrPeRate":22.59582,"pbRate":4.234023,"volumeRatio":1.347721,"roa":0.091788,"roe":0.263995,"dividePrice":2.924,"divideRate":0.045089,"floatMarketCap":39348204420,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0}]}}}