Tesla Concept

2,456.705

+20.3870.84%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,476.117

Open:2,454.442

Low:2,432.105

Close:2,436.318

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MINTH GROUP HK 00425	20.6	+3.10%	+0.620	3.42M	69.96M	23.73B
NEXTEER HK 01316	5.06	+2.43%	+0.120	11.08M	55.92M	12.70B
YADEA HK 01585	13.62	+1.19%	+0.160	2.98M	40.36M	42.39B
BYD COMPANY HK 01211	341.6	+0.77%	+2.600	8.15M	2.78B	993.81B
FUYAO GLASS HK 03606	51.15	+0.29%	+0.150	776.15K	39.69M	133.49B
LK TECH HK 00558	3.14	-0.32%	-0.010	2.94M	9.30M	4.28B
EVERG VEHICLE HK 00708	0.188	-0.53%	-0.001	1.19M	223.69K	2.04B
GANFENGLITHIUM HK 01772	22.45	-1.32%	-0.300	4.73M	107.28M	45.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":2456.7048,"timestamp":1741147198683,"preClose":2436.3176,"halted":0,"volume":35262844,"delay":0,"changeRate":0.008368,"change":20.387207,"pbRate":5.76115,"amount":3107648080,"amplitude":0.018065,"prevYearClose":2007.3864,"fiveDayClose":2746.273,"twentyDayClose":2084.823,"turnoverRate":0.001672,"marketCap":1257727062656,"floatMarketCap":500342654592,"peRate":66.343451},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2476.117,"amplitude":0.018065,"preClose":2436.3176,"low":2432.1045,"pbRate":"5.76115","latestPrice":2456.7048,"volume":35262844,"delay":0,"open":2454.4421,"prevYearClose":2007.3864,"prevWeekClose":2606.617,"prevMonthClose":2606.617,"prevQuarterClose":2007.386,"fiveDayClose":2746.273,"twentyDayClose":2084.823,"sixtyDayClose":1971.652,"secType":"PLATE","market":"HK","turnoverRate":0.001672,"peRate":66.343451,"marketCap":1257727062656,"floatMarketCap":500342654592,"timestamp":1741147198683,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.132632,"symbol":"00425","floatShares":1152000000,"roa":0.036395,"nameCN":"MINTH GROUP","roe":0.112031,"changeRateMTD":0.017284,"shares":1152000000,"dividePrice":0.54722,"high":21.05,"amplitude":0.047548,"changeRateQTD":0.362434,"preClose":19.98,"changeRateWTD":0.017284,"low":20.1,"week52Low":9.6,"lyrPeRate":11.633554,"pbRate":1.146022,"impliedVol":0,"changeRateYTD":0.362434,"week52High":24.75,"changeRate":0.031031,"askSize":8000,"floatMarketCap":23731200000,"latestPrice":20.6,"askPrice":20.6,"peRate":11.633554,"amount":69956400,"changeRate20Day":0.380697,"bidSize":20000,"change":0.620001,"eps":1.77074,"marketValue":23731200000,"divideRate":0.026564,"bidPrice":20.55,"market":"HK","volume":3421368,"shortable":3,"changeRate60Day":0.48415,"turnoverRate":0.00297,"ttmEps":1.938308,"open":20.15,"impliedVolPercentile":0},{"changeRate5Day":-0.094812,"symbol":"01316","floatShares":2509824293,"roa":0.01207,"nameCN":"NEXTEER","roe":0.015463,"changeRateMTD":0.012,"shares":2509824293,"dividePrice":0.02,"high":5.12,"amplitude":0.034413,"changeRateQTD":0.524096,"preClose":4.94,"changeRateWTD":0.012,"low":4.95,"week52Low":2.29,"lyrPeRate":44.473172,"pbRate":0.838642,"impliedVol":0,"changeRateYTD":0.524096,"week52High":6.13,"changeRate":0.024291,"askSize":218000,"floatMarketCap":12699710922.58,"latestPrice":5.06,"askPrice":5.07,"peRate":44.473172,"amount":55919948,"changeRate20Day":0.405556,"bidSize":42000,"change":0.12,"eps":0.113776,"marketValue":12699710922.58,"divideRate":0.003953,"bidPrice":5.04,"market":"HK","volume":11077995,"shortable":3,"changeRate60Day":0.621795,"turnoverRate":0.004414,"ttmEps":0.015546,"open":4.95,"impliedVolPercentile":0},{"changeRate5Day":0.034954,"symbol":"01585","floatShares":3112647294,"roa":0.063715,"nameCN":"YADEA","roe":0.328431,"changeRateMTD":0.069074,"shares":3112647294,"dividePrice":0.466331,"high":13.72,"amplitude":0.02526,"changeRateQTD":0.05255,"preClose":13.46,"changeRateWTD":0.069074,"low":13.38,"week52Low":9,"lyrPeRate":14.386063,"pbRate":4.869201,"impliedVol":0,"changeRateYTD":0.05255,"week52High":15.8,"changeRate":0.011887,"askSize":26000,"floatMarketCap":42394256144.28,"latestPrice":13.62,"askPrice":13.62,"peRate":14.386063,"amount":40359520,"changeRate20Day":0.05418,"bidSize":40000,"change":0.16,"eps":0.94675,"marketValue":42394256144.28,"divideRate":0.034239,"bidPrice":13.6,"market":"HK","volume":2978000,"shortable":3,"changeRate60Day":0.127483,"turnoverRate":0.000957,"ttmEps":0.887312,"open":13.46,"impliedVolPercentile":0},{"changeRate5Day":-0.123653,"symbol":"01211","floatShares":1098000000,"roa":0.036118,"nameCN":"BYD COMPANY","roe":0.227613,"changeRateMTD":-0.080732,"shares":2909265855,"dividePrice":3.313652,"high":344.4,"amplitude":0.018289,"changeRateQTD":0.28132,"preClose":339,"changeRateWTD":-0.080732,"low":338.2,"week52Low":183.814,"lyrPeRate":30.919462,"pbRate":5.972691,"impliedVol":0.5242,"changeRateYTD":0.28132,"week52High":408.8,"changeRate":0.00767,"askSize":23000,"floatMarketCap":375076800000,"latestPrice":341.6,"askPrice":341.6,"peRate":30.919462,"amount":2784915408,"changeRate20Day":0.206215,"bidSize":20000,"change":2.600006,"eps":11.048058,"marketValue":993805216068.0001,"divideRate":0.0097,"bidPrice":341.4,"market":"HK","volume":8150701,"shortable":3,"changeRate60Day":0.301829,"turnoverRate":0.007423,"ttmEps":12.468473,"open":342.4,"impliedVolPercentile":0.9429},{"changeRate5Day":-0.067457,"symbol":"03606","floatShares":607000000,"roa":0.084245,"nameCN":"FUYAO GLASS","roe":0.220136,"changeRateMTD":-0.033081,"shares":2609743532,"dividePrice":1.391391,"high":51.75,"amplitude":0.020588,"changeRateQTD":-0.085791,"preClose":51,"changeRateWTD":-0.033081,"low":50.7,"week52Low":36.422,"lyrPeRate":22.125138,"pbRate":3.734543,"impliedVol":0,"changeRateYTD":-0.085791,"week52High":58.9,"changeRate":0.002941,"askSize":1200,"floatMarketCap":31048050000,"latestPrice":51.15,"askPrice":51.3,"peRate":22.125138,"amount":39692696,"changeRate20Day":-0.033994,"bidSize":1600,"change":0.150002,"eps":2.31185,"marketValue":133488381661.8,"divideRate":0.027202,"bidPrice":51.1,"market":"HK","volume":776145,"shortable":3,"changeRate60Day":-0.038534,"turnoverRate":0.001279,"ttmEps":2.869431,"open":51.05,"impliedVolPercentile":0},{"changeRate5Day":-0.100287,"symbol":"00558","floatShares":1364391500,"roa":0.03734,"nameCN":"LK TECH","roe":0.121431,"changeRateMTD":-0.015674,"shares":1364391500,"dividePrice":0.1,"high":3.22,"amplitude":0.031746,"changeRateQTD":0.158672,"preClose":3.15,"changeRateWTD":-0.015674,"low":3.12,"week52Low":2.197,"lyrPeRate":8.906689,"pbRate":2.214278,"impliedVol":0,"changeRateYTD":0.158672,"week52High":4.458,"changeRate":-0.003175,"askSize":182500,"floatMarketCap":4284189310,"latestPrice":3.14,"askPrice":3.15,"peRate":8.906689,"amount":9296627,"changeRate20Day":0.193916,"bidSize":10000,"change":-0.01,"eps":0.352544,"marketValue":4284189310,"divideRate":0.031847,"bidPrice":3.14,"market":"HK","volume":2940250,"shortable":3,"changeRate60Day":0.054045,"turnoverRate":0.002155,"ttmEps":0.312534,"open":3.16,"impliedVolPercentile":0},{"changeRate5Day":-0.06,"symbol":"00708","floatShares":10843793000,"roa":-0.425197,"nameCN":"EVERG VEHICLE","roe":-3.144976,"changeRateMTD":-0.015707,"shares":10843793000,"dividePrice":0,"high":0.19,"amplitude":0.026455,"changeRateQTD":-0.104762,"preClose":0.189,"changeRateWTD":-0.015707,"low":0.185,"week52Low":0.183,"lyrPeRate":0,"pbRate":-0.032879,"impliedVol":0,"changeRateYTD":-0.104762,"week52High":0.81,"changeRate":-0.005291,"askSize":1519000,"floatMarketCap":2038633084,"latestPrice":0.188,"askPrice":0.19,"peRate":0,"amount":223686,"changeRate20Day":-0.069307,"bidSize":166000,"change":-0.001,"eps":-1.177925,"marketValue":2038633084,"divideRate":0,"bidPrice":0.188,"market":"HK","volume":1192500,"shortable":0,"changeRate60Day":-0.241935,"turnoverRate":0.00011,"ttmEps":-2.499549,"open":0.189,"impliedVolPercentile":0},{"changeRate5Day":-0.006637,"symbol":"01772","floatShares":404000000,"roa":-0.023228,"nameCN":"GANFENGLITHIUM","roe":-0.043994,"changeRateMTD":0.02746,"shares":2017167779,"dividePrice":0.856241,"high":23.3,"amplitude":0.043956,"changeRateQTD":0.116915,"preClose":22.75,"changeRateWTD":0.02746,"low":22.3,"week52Low":14.92,"lyrPeRate":8.526589,"pbRate":0.962173,"impliedVol":0.6899,"changeRateYTD":0.116915,"week52High":28.3,"changeRate":-0.013187,"askSize":31000,"floatMarketCap":9069800000,"latestPrice":22.45,"askPrice":22.55,"peRate":8.526589,"amount":107283795,"changeRate20Day":0.143075,"bidSize":16400,"change":-0.299999,"eps":2.63294,"marketValue":45285416638.549995,"divideRate":0.03814,"bidPrice":22.45,"market":"HK","volume":4725885,"shortable":3,"changeRate60Day":-0.105578,"turnoverRate":0.011698,"ttmEps":-0.911924,"open":23.1,"impliedVolPercentile":0.7755}]}}}