Tesla Concept

2,660.487

-46.904-1.73%

Number of Gainers:1

Number of Losers:6

Number of Flat:1

PE:- -

High:2,703.193

Open:2,703.193

Low:2,625.114

Close:2,707.391

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YADEA HK 01585	15.14	+1.75%	+0.260	8.09M	121.05M	47.13B
EVERG VEHICLE HK 00708	0.17	0.00%	+0.000	0.00	0.00	1.84B
NEXTEER HK 01316	4.97	-0.80%	-0.040	20.42M	99.50M	12.47B
GANFENGLITHIUM HK 01772	20.6	-1.20%	-0.250	4.28M	87.61M	41.55B
BYD COMPANY HK 01211	374.8	-1.73%	-6.600	9.96M	3.71B	1.14T
LK TECH HK 00558	2.88	-3.03%	-0.090	5.20M	14.98M	3.93B
FUYAO GLASS HK 03606	52.9	-3.47%	-1.900	5.34M	284.55M	138.06B
MINTH GROUP HK 00425	20.25	-5.81%	-1.250	15.00M	302.82M	23.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":2660.487,"timestamp":1743667694978,"preClose":2707.3906,"halted":0,"volume":68286223,"delay":0,"changeRate":-0.017324,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-46.903564,"latestTime":"04-03 16:00:00","open":2703.193,"high":2703.193,"low":2625.114,"amount":4624724170,"amplitude":0.028839,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":5.453709,"peRate":55.016602,"turnoverRate":0.006305,"increases":1,"decrements":6,"flats":0,"marketCap":1404455180800,"floatMarketCap":587078414848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2703.193,"amplitude":0.028839,"preClose":2707.3906,"low":2625.114,"pbRate":"5.453709","latestPrice":2660.487,"volume":68286223,"delay":0,"open":2703.193,"prevYearClose":2007.3864,"prevWeekClose":2865.653,"prevMonthClose":2773.948,"prevQuarterClose":2773.948,"fiveDayClose":2865.124,"twentyDayClose":2584.339,"sixtyDayClose":1922.073,"secType":"PLATE","market":"HK","turnoverRate":0.006305,"peRate":55.016602,"marketCap":1404455180800,"floatMarketCap":587078414848,"timestamp":1743667694978,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":1,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.001319,"symbol":"01585","floatShares":3112647294,"roa":0.03422,"nameCN":"YADEA","roe":0.148301,"changeRateMTD":0.002649,"shares":3112647294,"dividePrice":0.220286,"high":15.2,"amplitude":0.060484,"changeRateQTD":0.002649,"preClose":14.88,"changeRateWTD":-0.03073,"low":14.3,"week52Low":9,"lyrPeRate":33.699614,"pbRate":5.049885,"impliedVol":0,"changeRateYTD":0.170015,"week52High":17.28,"changeRate":0.017473,"askSize":0,"floatMarketCap":47125480031.16,"latestPrice":15.14,"askPrice":0,"peRate":33.699614,"amount":121050166,"changeRate20Day":0.105109,"bidSize":0,"change":0.26,"eps":0.449263,"marketValue":47125480031.16,"divideRate":0.01455,"bidPrice":0,"market":"HK","volume":8088613,"shortable":3,"changeRate60Day":0.247117,"turnoverRate":0.002599,"ttmEps":0.448599,"open":14.58,"impliedVolPercentile":0},{"changeRate5Day":0.156463,"symbol":"00708","floatShares":10843793000,"roa":-0.425197,"nameCN":"EVERG VEHICLE","roe":-3.144976,"changeRateMTD":0,"shares":10843793000,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":0,"preClose":0.17,"changeRateWTD":0.011905,"low":0.17,"week52Low":0.115,"lyrPeRate":0,"pbRate":-0.029863,"impliedVol":0,"changeRateYTD":-0.190476,"week52High":0.81,"changeRate":0,"askSize":0,"floatMarketCap":1843444810,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.081081,"bidSize":0,"change":0,"eps":-1.172704,"marketValue":1843444810,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.162562,"turnoverRate":0,"ttmEps":-2.48847,"open":0.17,"impliedVolPercentile":0},{"changeRate5Day":-0.051527,"symbol":"01316","floatShares":2509824293,"roa":0.029817,"nameCN":"NEXTEER","roe":0.037176,"changeRateMTD":-0.007984,"shares":2509824293,"dividePrice":0.02,"high":5,"amplitude":0.057884,"changeRateQTD":-0.007984,"preClose":5.01,"changeRateWTD":-0.044231,"low":4.71,"week52Low":2.29,"lyrPeRate":25.996192,"pbRate":0.810761,"impliedVol":0,"changeRateYTD":0.496988,"week52High":6.13,"changeRate":-0.007984,"askSize":0,"floatMarketCap":12473826736.21,"latestPrice":4.97,"askPrice":0,"peRate":25.996192,"amount":99496692,"changeRate20Day":-0.065789,"bidSize":0,"change":-0.04,"eps":0.191182,"marketValue":12473826736.21,"divideRate":0.004024,"bidPrice":0,"market":"HK","volume":20421821,"shortable":3,"changeRate60Day":0.613636,"turnoverRate":0.008137,"ttmEps":0.191182,"open":4.9,"impliedVolPercentile":0},{"changeRate5Day":-0.067873,"symbol":"01772","floatShares":404000000,"roa":-0.001547,"nameCN":"GANFENGLITHIUM","roe":-0.052655,"changeRateMTD":-0.021378,"shares":2017167779,"dividePrice":0.159834,"high":20.9,"amplitude":0.033573,"changeRateQTD":-0.021378,"preClose":20.85,"changeRateWTD":-0.050691,"low":20.2,"week52Low":14.92,"lyrPeRate":0,"pbRate":0.933339,"impliedVol":0.4928,"changeRateYTD":0.024876,"week52High":28.3,"changeRate":-0.01199,"askSize":0,"floatMarketCap":8322400000.000001,"latestPrice":20.6,"askPrice":0,"peRate":0,"amount":87610425,"changeRate20Day":-0.125265,"bidSize":0,"change":-0.25,"eps":-1.097524,"marketValue":41553656247.4,"divideRate":0.007759,"bidPrice":0,"market":"HK","volume":4281360,"shortable":3,"changeRate60Day":0.03,"turnoverRate":0.010597,"ttmEps":-1.097524,"open":20.5,"impliedVolPercentile":0.1498},{"changeRate5Day":-0.08002,"symbol":"01211","floatShares":1228000000,"roa":0.039335,"nameCN":"BYD COMPANY","roe":0.238223,"changeRateMTD":-0.045825,"shares":3039000000,"dividePrice":4.234523,"high":379.2,"amplitude":0.028317,"changeRateQTD":-0.045825,"preClose":381.4,"changeRateWTD":-0.078663,"low":368.4,"week52Low":192.286,"lyrPeRate":25.419181,"pbRate":5.770226,"impliedVol":0.4771,"changeRateYTD":0.405851,"week52High":426.6,"changeRate":-0.017305,"askSize":0,"floatMarketCap":460254400000,"latestPrice":374.8,"askPrice":0,"peRate":25.419181,"amount":3714219538,"changeRate20Day":0.036504,"bidSize":0,"change":-6.600006,"eps":14.744771,"marketValue":1139017200000,"divideRate":0.011298,"bidPrice":0,"market":"HK","volume":9955805,"shortable":3,"changeRate60Day":0.460639,"turnoverRate":0.008107,"ttmEps":14.744771,"open":375.6,"impliedVolPercentile":0.8826},{"changeRate5Day":-0.073955,"symbol":"00558","floatShares":1364391500,"roa":0.03734,"nameCN":"LK TECH","roe":0.121431,"changeRateMTD":-0.033557,"shares":1364391500,"dividePrice":0.1,"high":2.96,"amplitude":0.047138,"changeRateQTD":-0.033557,"preClose":2.97,"changeRateWTD":-0.058824,"low":2.82,"week52Low":2.197,"lyrPeRate":8.169193,"pbRate":2.03093,"impliedVol":0,"changeRateYTD":0.062731,"week52High":4.458,"changeRate":-0.030303,"askSize":0,"floatMarketCap":3929447520,"latestPrice":2.88,"askPrice":0,"peRate":8.169193,"amount":14981675,"changeRate20Day":-0.13253,"bidSize":0,"change":-0.09,"eps":0.352544,"marketValue":3929447520,"divideRate":0.034722,"bidPrice":0,"market":"HK","volume":5195000,"shortable":3,"changeRate60Day":0.125,"turnoverRate":0.003808,"ttmEps":0.312534,"open":2.96,"impliedVolPercentile":0},{"changeRate5Day":-0.053667,"symbol":"03606","floatShares":607000000,"roa":0.086665,"nameCN":"FUYAO GLASS","roe":0.223677,"changeRateMTD":-0.046847,"shares":2609743532,"dividePrice":1.918003,"high":55,"amplitude":0.048358,"changeRateQTD":-0.046847,"preClose":54.8,"changeRateWTD":-0.049416,"low":52.35,"week52Low":38.4,"lyrPeRate":17.298049,"pbRate":3.629754,"impliedVol":0,"changeRateYTD":-0.054513,"week52High":59.65,"changeRate":-0.034671,"askSize":0,"floatMarketCap":32110300000,"latestPrice":52.9,"askPrice":0,"peRate":17.298049,"amount":284546146,"changeRate20Day":0.027184,"bidSize":0,"change":-1.899998,"eps":3.058148,"marketValue":138055432842.8,"divideRate":0.036257,"bidPrice":0,"market":"HK","volume":5344624,"shortable":3,"changeRate60Day":0.017308,"turnoverRate":0.008805,"ttmEps":3.058148,"open":55,"impliedVolPercentile":0},{"changeRate5Day":-0.044811,"symbol":"00425","floatShares":1151000000,"roa":0.041711,"nameCN":"MINTH GROUP","roe":0.117615,"changeRateMTD":-0.021739,"shares":1151000000,"dividePrice":0.435566,"high":21,"amplitude":0.053953,"changeRateQTD":-0.021739,"preClose":21.5,"changeRateWTD":-0.044811,"low":19.84,"week52Low":9.6,"lyrPeRate":9.41172,"pbRate":1.069876,"impliedVol":0,"changeRateYTD":0.339286,"week52High":25.65,"changeRate":-0.05814,"askSize":0,"floatMarketCap":23307750000,"latestPrice":20.25,"askPrice":0,"peRate":9.41172,"amount":302819528,"changeRate20Day":-0.111842,"bidSize":0,"change":-1.25,"eps":2.151573,"marketValue":23307750000,"divideRate":0.021509,"bidPrice":0,"market":"HK","volume":14999000,"shortable":3,"changeRate60Day":0.375679,"turnoverRate":0.013031,"ttmEps":2.151572,"open":20.65,"impliedVolPercentile":0}]}}}