Beer

642.611

-2.898-0.45%

Number of Gainers:1

Number of Losers:2

Number of Flat:2

PE:- -

High:647.293

Open:645.148

Low:638.005

Close:645.509

Volume:29.53M

Turnover:667.70M

Market Cap:272.02B

Float Cap:234.76B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BUD APAC HK 01876	8.2	+0.61%	+0.050	11.79M	96.23M	108.60B
LAM SOON (HK) HK 00411	12.3	0.00%	0.000	0.00	0.00	2.99B
SAN MIGUEL HK HK 00236	1.2	0.00%	0.000	0.00	0.00	448.28M
TSINGTAO BREW HK 00168	52.7	-0.47%	-0.250	3.45M	181.48M	71.89B
CHINA RES BEER HK 00291	27.22	-1.73%	-0.480	14.29M	389.99M	88.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"Beer","latestPrice":642.61084,"timestamp":1770365282315,"preClose":645.5086,"halted":0,"volume":29532536,"delay":0,"changeRate":-0.004489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-2.897766,"latestTime":"02-06 16:00:00","open":645.14844,"high":647.29315,"low":638.00507,"amount":667695187,"amplitude":0.014389,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":1.776561,"peRate":17.180556,"turnoverRate":0.001514,"increases":1,"decrements":2,"flats":2,"marketCap":272023250720,"floatMarketCap":234758600480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":647.29315,"amplitude":0.014389,"preClose":645.5086,"low":638.00507,"pbRate":"1.776561","latestPrice":642.61084,"volume":29532536,"delay":0,"open":645.14844,"prevYearClose":603.77057,"prevWeekClose":610.202,"prevMonthClose":610.202,"prevQuarterClose":603.771,"fiveDayClose":610.202,"twentyDayClose":615.555,"sixtyDayClose":643.027,"secType":"PLATE","market":"HK","turnoverRate":0.001514,"peRate":17.180556,"marketCap":272023250720,"floatMarketCap":234758600480,"timestamp":1770365282315,"nameCN":"Beer"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":1,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.006135,"change":0.05,"latestPrice":8.2,"volume":11792945,"market":"HK","high":8.21,"low":8.07,"preClose":8.15,"open":8.15,"turnoverRate":0.00089,"peRate":19.220139,"amplitude":0.017178,"marketValue":108595855400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":6.816,"changeRate5Day":0.064935,"changeRate20Day":0.053985,"changeRate60Day":0.031447,"changeRateWTD":0.064935,"changeRateMTD":0.064935,"changeRateQTD":0.080369,"changeRateYTD":0.080369,"amount":96225713,"eps":0.426636,"ttmEps":0.339222,"lyrPeRate":19.220139,"pbRate":1.349309,"volumeRatio":0.836253,"roa":0.042612,"roe":0.060202,"dividePrice":0.442264,"divideRate":0.053935,"floatMarketCap":108595855399.99998,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.3002,"impliedVolPercentile":0.4297},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0,"change":0,"latestPrice":12.3,"volume":0,"market":"HK","high":12.3,"low":12.3,"preClose":12.3,"open":12.3,"turnoverRate":0,"peRate":9.529838,"amplitude":0,"marketValue":2988900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.508,"week52Low":7.927,"changeRate5Day":-0.046512,"changeRate20Day":0.046809,"changeRate60Day":0.10146,"changeRateWTD":-0.046512,"changeRateMTD":-0.046512,"changeRateQTD":0.093333,"changeRateYTD":0.093333,"amount":0,"eps":1.290683,"ttmEps":1.290683,"lyrPeRate":9.529838,"pbRate":0.95181,"volumeRatio":0,"roa":0.050105,"roe":0.100241,"dividePrice":0.48,"divideRate":0.039024,"floatMarketCap":2988900000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"HK","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":448284672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.663,"changeRate5Day":0,"changeRate20Day":-0.016393,"changeRate60Day":-0.0625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02439,"changeRateYTD":-0.02439,"amount":0,"eps":-0.053794,"ttmEps":-0.021602,"lyrPeRate":0,"pbRate":0.649767,"volumeRatio":0,"roa":0.061259,"roe":-0.009316,"dividePrice":0.05,"divideRate":0.041667,"floatMarketCap":448284672,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.004721,"change":-0.25,"latestPrice":52.7,"volume":3449516,"market":"HK","high":52.9,"low":52.25,"preClose":52.95,"open":52.6,"turnoverRate":0.005266,"peRate":14.655503,"amplitude":0.012276,"marketValue":71893170727.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.118,"week52Low":46.15,"changeRate5Day":0.065077,"changeRate20Day":0.044599,"changeRate60Day":-0.033028,"changeRateWTD":0.065077,"changeRateMTD":0.065077,"changeRateQTD":0.081691,"changeRateYTD":0.081691,"amount":181483475,"eps":3.595919,"ttmEps":3.82425,"lyrPeRate":14.655503,"pbRate":2.036088,"volumeRatio":0.475033,"roa":0.062024,"roe":0.151543,"dividePrice":2.47919,"divideRate":0.047043,"floatMarketCap":34522145680.6,"shortable":3,"shares":1364196788,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.017329,"change":-0.48,"latestPrice":27.22,"volume":14290075,"market":"HK","high":27.76,"low":27.1,"preClose":27.7,"open":27.52,"turnoverRate":0.004405,"peRate":18.633996,"amplitude":0.023827,"marketValue":88301680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":22.85,"changeRate5Day":0.038139,"changeRate20Day":0.031842,"changeRate60Day":-0.026466,"changeRateWTD":0.038139,"changeRateMTD":0.038139,"changeRateQTD":0.038139,"changeRateYTD":0.038139,"amount":389985999,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.633996,"pbRate":2.164518,"volumeRatio":0.935955,"roa":0.048566,"roe":0.150532,"dividePrice":0.958996,"divideRate":0.035231,"floatMarketCap":88301680000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0}]}}}