Sporting Goods

2,289.585

-29.278-1.26%

Number of Gainers:2

Number of Losers:6

Number of Flat:- -

PE:- -

High:2,314.691

Open:2,314.691

Low:2,257.177

Close:2,318.864

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

361 DEGREES HK 01361	4.48	+0.67%	+0.030	5.52M	24.32M	9.26B
HONMAGOLF HK 06858	3.57	+0.56%	+0.020	15.50K	54.85K	2.16B
LI NING HK 02331	15.54	-0.51%	-0.080	31.84M	491.69M	40.17B
ANTA SPORTS HK 02020	85.3	-1.04%	-0.900	6.40M	544.01M	239.44B
XTEP INT'L HK 01368	5.11	-1.35%	-0.070	12.28M	62.28M	14.18B
BOSIDENG HK 03998	4.01	-2.20%	-0.090	31.89M	128.20M	46.26B
CHINA DONGXIANG HK 03818	0.385	-3.75%	-0.015	5.78M	2.24M	2.27B
TOPSPORTS HK 06110	3.31	-3.78%	-0.130	37.97M	126.02M	20.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"Sporting Goods","latestPrice":2289.5854,"timestamp":1743667695025,"preClose":2318.8635,"halted":0,"volume":131703090,"delay":0,"changeRate":-0.012626,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-29.278076,"latestTime":"04-03 16:00:00","open":2314.6907,"high":2314.6907,"low":2257.1765,"amount":1378832096,"amplitude":0.024803,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":2.510295,"peRate":13.449626,"turnoverRate":0.003624,"increases":2,"decrements":6,"flats":0,"marketCap":374308579072,"floatMarketCap":374308579072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":2314.6907,"amplitude":0.024803,"preClose":2318.8635,"low":2257.1765,"pbRate":"2.510295","latestPrice":2289.5854,"volume":131703090,"delay":0,"open":2314.6907,"prevYearClose":2157.6396,"prevWeekClose":2379.811,"prevMonthClose":2299.233,"prevQuarterClose":2299.233,"fiveDayClose":2400.482,"twentyDayClose":2499.245,"sixtyDayClose":2070.037,"secType":"PLATE","market":"HK","turnoverRate":0.003624,"peRate":13.449626,"marketCap":374308579072,"floatMarketCap":374308579072,"timestamp":1743667695025,"nameCN":"Sporting Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.0282,"symbol":"01361","floatShares":2067682000,"roa":0.072322,"nameCN":"361 DEGREES","roe":0.121989,"changeRateMTD":0.011287,"shares":2067682000,"dividePrice":0.266377,"high":4.48,"amplitude":0.035955,"changeRateQTD":0.011287,"preClose":4.45,"changeRateWTD":-0.004444,"low":4.32,"week52Low":3.016,"lyrPeRate":7.568874,"pbRate":0.927306,"impliedVol":0,"changeRateYTD":0.056604,"week52High":4.98,"changeRate":0.006742,"askSize":0,"floatMarketCap":9263215360,"latestPrice":4.48,"askPrice":0,"peRate":7.568874,"amount":24324436,"changeRate20Day":0.044289,"bidSize":0,"change":0.03,"eps":0.591898,"marketValue":9263215360,"divideRate":0.059459,"bidPrice":0,"market":"HK","volume":5520000,"shortable":3,"changeRate60Day":0.098039,"turnoverRate":0.00267,"ttmEps":0.591898,"open":4.32,"impliedVolPercentile":0},{"changeRate5Day":0.002809,"symbol":"06858","floatShares":605642500,"roa":0.012786,"nameCN":"HONMAGOLF","roe":0.023673,"changeRateMTD":-0.008333,"shares":605642500,"dividePrice":0.079369,"high":3.58,"amplitude":0.025352,"changeRateQTD":-0.008333,"preClose":3.55,"changeRateWTD":-0.008333,"low":3.49,"week52Low":3.094,"lyrPeRate":8.463553,"pbRate":1.497779,"impliedVol":0,"changeRateYTD":0.065672,"week52High":3.68,"changeRate":0.005634,"askSize":0,"floatMarketCap":2162143725,"latestPrice":3.57,"askPrice":0,"peRate":8.463553,"amount":54845,"changeRate20Day":0.0625,"bidSize":0,"change":0.02,"eps":0.421809,"marketValue":2162143725,"divideRate":0.022232,"bidPrice":0,"market":"HK","volume":15500,"shortable":0,"changeRate60Day":0.072072,"turnoverRate":0.000026,"ttmEps":0.057048,"open":3.55,"impliedVolPercentile":0},{"changeRate5Day":-0.091228,"symbol":"02331","floatShares":2585000000,"roa":0.070773,"nameCN":"LI NING","roe":0.119299,"changeRateMTD":-0.023869,"shares":2585000000,"dividePrice":0.623109,"high":15.62,"amplitude":0.029449,"changeRateQTD":-0.023869,"preClose":15.62,"changeRateWTD":-0.094406,"low":15.16,"week52Low":12.506,"lyrPeRate":12.467508,"pbRate":1.444286,"impliedVol":0.4304,"changeRateYTD":-0.055893,"week52High":23.633,"changeRate":-0.005122,"askSize":0,"floatMarketCap":40170900000,"latestPrice":15.54,"askPrice":0,"peRate":12.467508,"amount":491692686,"changeRate20Day":-0.125984,"bidSize":0,"change":-0.08,"eps":1.24644,"marketValue":40170900000,"divideRate":0.040097,"bidPrice":0,"market":"HK","volume":31841720,"shortable":3,"changeRate60Day":-0.016456,"turnoverRate":0.012318,"ttmEps":1.241529,"open":15.22,"impliedVolPercentile":0.0688},{"changeRate5Day":-0.046927,"symbol":"02020","floatShares":2807000000,"roa":0.101242,"nameCN":"ANTA SPORTS","roe":0.276808,"changeRateMTD":-0.001171,"shares":2807000000,"dividePrice":2.36296,"high":85.8,"amplitude":0.024942,"changeRateQTD":-0.001171,"preClose":86.2,"changeRateWTD":-0.033975,"low":83.65,"week52Low":64.526,"lyrPeRate":14.415671,"pbRate":3.640372,"impliedVol":0.3792,"changeRateYTD":0.095697,"week52High":107.5,"changeRate":-0.010441,"askSize":0,"floatMarketCap":239437100000,"latestPrice":85.3,"askPrice":0,"peRate":14.415671,"amount":544012053,"changeRate20Day":-0.103049,"bidSize":0,"change":-0.899994,"eps":5.917171,"marketValue":239437100000,"divideRate":0.027702,"bidPrice":0,"market":"HK","volume":6402901,"shortable":3,"changeRate60Day":0.135063,"turnoverRate":0.002281,"ttmEps":5.764861,"open":84.3,"impliedVolPercentile":0.3522},{"changeRate5Day":-0.026667,"symbol":"01368","floatShares":2775000000,"roa":0.071505,"nameCN":"XTEP INT'L","roe":0.148135,"changeRateMTD":0.00789,"shares":2775000000,"dividePrice":0.67,"high":5.14,"amplitude":0.021236,"changeRateQTD":0.00789,"preClose":5.18,"changeRateWTD":-0.037665,"low":5.03,"week52Low":3.756,"lyrPeRate":9.854799,"pbRate":1.529256,"impliedVol":0,"changeRateYTD":-0.093972,"week52High":7.13,"changeRate":-0.013513,"askSize":0,"floatMarketCap":14180250000,"latestPrice":5.11,"askPrice":0,"peRate":9.854799,"amount":62281185,"changeRate20Day":-0.04486,"bidSize":0,"change":-0.07,"eps":0.518529,"marketValue":14180250000,"divideRate":0.131115,"bidPrice":0,"market":"HK","volume":12280500,"shortable":3,"changeRate60Day":-0.069217,"turnoverRate":0.004425,"ttmEps":0.505919,"open":5.1,"impliedVolPercentile":0},{"changeRate5Day":-0.002488,"symbol":"03998","floatShares":11537000000,"roa":0.118298,"nameCN":"BOSIDENG","roe":0.262631,"changeRateMTD":0.005013,"shares":11537000000,"dividePrice":0.251898,"high":4.06,"amplitude":0.021951,"changeRateQTD":0.005013,"preClose":4.1,"changeRateWTD":-0.004963,"low":3.97,"week52Low":3.46,"lyrPeRate":13.2774,"pbRate":3.276418,"impliedVol":0,"changeRateYTD":0.033505,"week52High":5.063,"changeRate":-0.021951,"askSize":0,"floatMarketCap":46263370000,"latestPrice":4.01,"askPrice":0,"peRate":13.2774,"amount":128204624,"changeRate20Day":0.03886,"bidSize":0,"change":-0.09,"eps":0.302017,"marketValue":46263370000,"divideRate":0.062817,"bidPrice":0,"market":"HK","volume":31885190,"shortable":3,"changeRate60Day":0.101648,"turnoverRate":0.002764,"ttmEps":0.311814,"open":4.03,"impliedVolPercentile":0},{"changeRate5Day":-0.072289,"symbol":"03818","floatShares":5887561025,"roa":-0.017471,"nameCN":"CHINA DONGXIANG","roe":-0.010005,"changeRateMTD":-0.025316,"shares":5887561025,"dividePrice":0.02,"high":0.4,"amplitude":0.05,"changeRateQTD":-0.025316,"preClose":0.4,"changeRateWTD":-0.049383,"low":0.38,"week52Low":0.258,"lyrPeRate":0,"pbRate":0.232871,"impliedVol":0,"changeRateYTD":0.1,"week52High":0.45,"changeRate":-0.0375,"askSize":0,"floatMarketCap":2266710994.625,"latestPrice":0.385,"askPrice":0,"peRate":0,"amount":2243355,"changeRate20Day":-0.060976,"bidSize":0,"change":-0.015,"eps":-0.116163,"marketValue":2266710994.625,"divideRate":0.051948,"bidPrice":0,"market":"HK","volume":5784000,"shortable":0,"changeRate60Day":0.132353,"turnoverRate":0.000982,"ttmEps":-0.016838,"open":0.395,"impliedVolPercentile":0},{"changeRate5Day":-0.062323,"symbol":"06110","floatShares":6201222024,"roa":0.094893,"nameCN":"TOPSPORTS","roe":0.17953,"changeRateMTD":-0.032164,"shares":6201222024,"dividePrice":0.36,"high":3.46,"amplitude":0.055233,"changeRateQTD":-0.032164,"preClose":3.44,"changeRateWTD":-0.054286,"low":3.27,"week52Low":1.98,"lyrPeRate":8.704977,"pbRate":2.026777,"impliedVol":0,"changeRateYTD":0.110738,"week52High":5.564,"changeRate":-0.037791,"askSize":0,"floatMarketCap":20526044899.44,"latestPrice":3.31,"askPrice":0,"peRate":8.704977,"amount":126018912,"changeRate20Day":-0.105405,"bidSize":0,"change":-0.13,"eps":0.380242,"marketValue":20526044899.44,"divideRate":0.108761,"bidPrice":0,"market":"HK","volume":37973279,"shortable":3,"changeRate60Day":0.208029,"turnoverRate":0.006124,"ttmEps":0.300619,"open":3.33,"impliedVolPercentile":0}]}}}