Sporting Goods

2,465.033

+39.7811.64%

Number of Gainers:7

Number of Losers:- -

Number of Flat:1

PE:- -

High:2,475.054

Open:2,426.666

Low:2,426.666

Close:2,425.251

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TOPSPORTS HK 06110	3.63	+5.52%	+0.190	24.65M	88.02M	22.51B
CHINA DONGXIANG HK 03818	0.41	+5.13%	+0.020	11.29M	4.58M	2.41B
ANTA SPORTS HK 02020	93.75	+1.63%	+1.500	8.10M	758.20M	263.16B
LI NING HK 02331	17.6	+1.50%	+0.260	12.51M	220.30M	45.50B
361 DEGREES HK 01361	4.27	+0.95%	+0.040	2.87M	12.26M	8.83B
HONMAGOLF HK 06858	3.4	+0.59%	+0.020	90.50K	303.61K	2.06B
BOSIDENG HK 03998	3.8	+0.53%	+0.020	12.90M	48.78M	43.94B
XTEP INT'L HK 01368	5.28	0.00%	+0.000	7.17M	37.97M	14.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1512"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"Sporting Goods","latestPrice":2465.0327,"timestamp":1741233575417,"preClose":2425.2512,"halted":0,"volume":79569868,"delay":0,"changeRate":0.016403,"change":39.781494,"pbRate":2.727738,"amount":1170423062,"amplitude":0.019952,"prevYearClose":2157.6396,"fiveDayClose":2383.684,"twentyDayClose":2244.575,"turnoverRate":0.002307,"marketCap":403056175744,"floatMarketCap":403056175744,"peRate":15.780834},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":2475.0542,"amplitude":0.019952,"preClose":2425.2512,"low":2426.6655,"pbRate":"2.727738","latestPrice":2465.0327,"volume":79569868,"delay":0,"open":2426.6655,"prevYearClose":2157.6396,"prevWeekClose":2329.51,"prevMonthClose":2329.51,"prevQuarterClose":2157.64,"fiveDayClose":2383.684,"twentyDayClose":2244.575,"sixtyDayClose":2132.069,"secType":"PLATE","market":"HK","turnoverRate":0.002307,"peRate":15.780834,"marketCap":403056175744,"floatMarketCap":403056175744,"timestamp":1741233575417,"nameCN":"Sporting Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":7,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.011142,"symbol":"06110","floatShares":6201222024,"roa":0.094893,"nameCN":"TOPSPORTS","roe":0.17953,"changeRateMTD":0.077151,"shares":6201222024,"dividePrice":0.36,"high":3.63,"amplitude":0.06686,"changeRateQTD":0.218121,"preClose":3.44,"changeRateWTD":0.077151,"low":3.4,"week52Low":1.98,"lyrPeRate":9.482752,"pbRate":2.207866,"impliedVol":0,"changeRateYTD":0.218121,"week52High":5.564,"changeRate":0.055233,"askSize":418000,"floatMarketCap":22510435947.12,"latestPrice":3.63,"askPrice":3.63,"peRate":9.482752,"amount":88020309,"changeRate20Day":0.291815,"bidSize":104000,"change":0.19,"eps":0.3828,"marketValue":22510435947.12,"divideRate":0.099174,"bidPrice":3.62,"market":"HK","volume":24645670,"shortable":3,"changeRate60Day":0.551282,"turnoverRate":0.003974,"ttmEps":0.302641,"open":3.4,"impliedVolPercentile":0},{"changeRate5Day":0.051282,"symbol":"03818","floatShares":5887561025,"roa":-0.017471,"nameCN":"CHINA DONGXIANG","roe":-0.010005,"changeRateMTD":0.064935,"shares":5887561025,"dividePrice":0.02,"high":0.415,"amplitude":0.038462,"changeRateQTD":0.171429,"preClose":0.39,"changeRateWTD":0.064935,"low":0.4,"week52Low":0.258,"lyrPeRate":0,"pbRate":0.246336,"impliedVol":0,"changeRateYTD":0.171429,"week52High":0.416,"changeRate":0.051282,"askSize":2344000,"floatMarketCap":2413900020.25,"latestPrice":0.41,"askPrice":0.415,"peRate":0,"amount":4581470,"changeRate20Day":0.223881,"bidSize":748000,"change":0.02,"eps":-0.116944,"marketValue":2413900020.25,"divideRate":0.04878,"bidPrice":0.41,"market":"HK","volume":11286000,"shortable":0,"changeRate60Day":0.20944,"turnoverRate":0.001917,"ttmEps":-0.016951,"open":0.4,"impliedVolPercentile":0},{"changeRate5Day":0.05753,"symbol":"02020","floatShares":2807000000,"roa":0.113123,"nameCN":"ANTA SPORTS","roe":0.251704,"changeRateMTD":0.073883,"shares":2807000000,"dividePrice":2.282119,"high":94.45,"amplitude":0.028184,"changeRateQTD":0.204239,"preClose":92.25,"changeRateWTD":0.073883,"low":91.85,"week52Low":64.526,"lyrPeRate":23.691681,"pbRate":4.281001,"impliedVol":0.4947,"changeRateYTD":0.204239,"week52High":107.5,"changeRate":0.01626,"askSize":36800,"floatMarketCap":263156250000,"latestPrice":93.75,"askPrice":93.75,"peRate":23.691681,"amount":758201753,"changeRate20Day":0.118068,"bidSize":3200,"change":1.5,"eps":3.957085,"marketValue":263156250000,"divideRate":0.024343,"bidPrice":93.7,"market":"HK","volume":8099244,"shortable":3,"changeRate60Day":0.205013,"turnoverRate":0.002885,"ttmEps":4.909229,"open":92.3,"impliedVolPercentile":0.8776},{"changeRate5Day":-0.003398,"symbol":"02331","floatShares":2585000000,"roa":0.061352,"nameCN":"LI NING","roe":0.117715,"changeRateMTD":0.030445,"shares":2585000000,"dividePrice":0.603809,"high":17.98,"amplitude":0.031142,"changeRateQTD":0.069259,"preClose":17.34,"changeRateWTD":0.030445,"low":17.44,"week52Low":12.506,"lyrPeRate":13.316356,"pbRate":1.637224,"impliedVol":0.5435,"changeRateYTD":0.069259,"week52High":23.633,"changeRate":0.014994,"askSize":37000,"floatMarketCap":45496000000,"latestPrice":17.6,"askPrice":17.6,"peRate":13.316356,"amount":220304298,"changeRate20Day":0.08508,"bidSize":122000,"change":0.26,"eps":1.321683,"marketValue":45496000000,"divideRate":0.034307,"bidPrice":17.58,"market":"HK","volume":12507791,"shortable":3,"changeRate60Day":0.071864,"turnoverRate":0.004839,"ttmEps":1.259083,"open":17.7,"impliedVolPercentile":0.6776},{"changeRate5Day":0.028916,"symbol":"01361","floatShares":2067682000,"roa":0.065498,"nameCN":"361 DEGREES","roe":0.113199,"changeRateMTD":0.04914,"shares":2067682000,"dividePrice":0.301255,"high":4.35,"amplitude":0.026005,"changeRateQTD":0.007075,"preClose":4.23,"changeRateWTD":0.04914,"low":4.24,"week52Low":3.016,"lyrPeRate":8.561035,"pbRate":0.88213,"impliedVol":0,"changeRateYTD":0.007075,"week52High":4.83,"changeRate":0.009456,"askSize":16000,"floatMarketCap":8829002140,"latestPrice":4.27,"askPrice":4.27,"peRate":8.561035,"amount":12261660,"changeRate20Day":0.021531,"bidSize":99000,"change":0.04,"eps":0.498771,"marketValue":8829002140,"divideRate":0.070552,"bidPrice":4.26,"market":"HK","volume":2865000,"shortable":3,"changeRate60Day":0.046569,"turnoverRate":0.001386,"ttmEps":0.54341,"open":4.3,"impliedVolPercentile":0},{"changeRate5Day":0.024096,"symbol":"06858","floatShares":605642500,"roa":0.012786,"nameCN":"HONMAGOLF","roe":0.023673,"changeRateMTD":0.030303,"shares":605642500,"dividePrice":0.078146,"high":3.4,"amplitude":0.023669,"changeRateQTD":0.014925,"preClose":3.38,"changeRateWTD":0.030303,"low":3.32,"week52Low":3.094,"lyrPeRate":8.186665,"pbRate":1.448779,"impliedVol":0,"changeRateYTD":0.014925,"week52High":3.68,"changeRate":0.005917,"askSize":15000,"floatMarketCap":2059184500,"latestPrice":3.4,"askPrice":3.42,"peRate":8.186665,"amount":303605,"changeRate20Day":0.021021,"bidSize":13000,"change":0.02,"eps":0.41531,"marketValue":2059184500,"divideRate":0.022984,"bidPrice":3.34,"market":"HK","volume":90500,"shortable":0,"changeRate60Day":0.011905,"turnoverRate":0.000149,"ttmEps":0.056169,"open":3.4,"impliedVolPercentile":0},{"changeRate5Day":-0.028133,"symbol":"03998","floatShares":11563000000,"roa":0.118298,"nameCN":"BOSIDENG","roe":0.262631,"changeRateMTD":0.002639,"shares":11563000000,"dividePrice":0.253592,"high":3.86,"amplitude":0.029101,"changeRateQTD":-0.020619,"preClose":3.78,"changeRateWTD":0.002639,"low":3.75,"week52Low":3.46,"lyrPeRate":12.497997,"pbRate":3.091038,"impliedVol":0,"changeRateYTD":-0.020619,"week52High":5.063,"changeRate":0.005291,"askSize":314000,"floatMarketCap":43939400000,"latestPrice":3.8,"askPrice":3.8,"peRate":12.497997,"amount":48779048,"changeRate20Day":0.018767,"bidSize":362000,"change":0.02,"eps":0.304049,"marketValue":43939400000,"divideRate":0.066735,"bidPrice":3.78,"market":"HK","volume":12903534,"shortable":3,"changeRate60Day":-0.030859,"turnoverRate":0.001116,"ttmEps":0.313912,"open":3.81,"impliedVolPercentile":0},{"changeRate5Day":-0.01676,"symbol":"01368","floatShares":2775000000,"roa":0.059345,"nameCN":"XTEP INT'L","roe":0.122148,"changeRateMTD":0.025243,"shares":2775000000,"dividePrice":0.67,"high":5.4,"amplitude":0.030303,"changeRateQTD":-0.06383,"preClose":5.28,"changeRateWTD":0.025243,"low":5.24,"week52Low":3.58,"lyrPeRate":12.076737,"pbRate":1.446779,"impliedVol":0,"changeRateYTD":-0.06383,"week52High":7.13,"changeRate":0,"askSize":105000,"floatMarketCap":14652000000,"latestPrice":5.28,"askPrice":5.3,"peRate":12.076737,"amount":37970919,"changeRate20Day":-0.117057,"bidSize":77000,"change":0,"eps":0.437204,"marketValue":14652000000,"divideRate":0.126894,"bidPrice":5.28,"market":"HK","volume":7172129,"shortable":3,"changeRate60Day":-0.013084,"turnoverRate":0.002585,"ttmEps":0.461602,"open":5.4,"impliedVolPercentile":0}]}}}