Sporting Goods

2,371.783

+14.8400.63%

Number of Gainers:3

Number of Losers:4

Number of Flat:1

PE:- -

High:2,416.562

Open:2,357.828

Low:2,342.907

Close:2,356.943

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ANTA SPORTS HK 02020	92.4	+1.32%	+1.200	12.10M	1.12B	259.37B
HONMAGOLF HK 06858	3.39	+0.59%	+0.020	4.52M	15.37M	2.05B
LI NING HK 02331	15.1	+0.53%	+0.080	15.54M	236.13M	39.03B
BOSIDENG HK 03998	3.91	0.00%	+0.000	33.74M	133.22M	45.11B
361 DEGREES HK 01361	4.2	-0.24%	-0.010	3.63M	15.35M	8.68B
CHINA DONGXIANG HK 03818	0.34	-1.45%	-0.005	4.57M	1.57M	2.00B
XTEP INT'L HK 01368	4.9	-2.20%	-0.110	13.97M	69.20M	13.60B
TOPSPORTS HK 06110	2.88	-4.32%	-0.130	22.77M	66.78M	17.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"Sporting Goods","latestPrice":2371.7825,"timestamp":1745568501343,"preClose":2356.9426,"halted":0,"volume":110839922,"delay":0,"changeRate":0.006296,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":14.839844,"latestTime":"04-25 16:00:00","open":2357.828,"high":2416.562,"low":2342.9065,"amount":1661061614,"amplitude":0.03125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":2.609761,"peRate":13.987311,"turnoverRate":0.002715,"increases":3,"decrements":4,"flats":1,"marketCap":388257219072,"floatMarketCap":388257219072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":2416.562,"amplitude":0.03125,"preClose":2356.9426,"low":2342.9065,"pbRate":"2.609761","latestPrice":2371.7825,"volume":110839922,"delay":0,"open":2357.828,"prevYearClose":2157.6396,"prevWeekClose":2327.52,"prevMonthClose":2299.233,"prevQuarterClose":2299.233,"fiveDayClose":2271.551,"twentyDayClose":2340.537,"sixtyDayClose":2137.525,"secType":"PLATE","market":"HK","turnoverRate":0.002715,"peRate":13.987311,"marketCap":388257219072,"floatMarketCap":388257219072,"timestamp":1745568501343,"nameCN":"Sporting Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":3,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.057208,"symbol":"02020","floatShares":2807000000,"roa":0.101242,"nameCN":"ANTA SPORTS","roe":0.276808,"changeRateMTD":0.081967,"shares":2807000000,"dividePrice":2.360972,"high":94,"amplitude":0.042763,"changeRateQTD":0.081967,"preClose":91.2,"changeRateWTD":0.027809,"low":90.1,"week52Low":64.526,"lyrPeRate":15.628722,"pbRate":3.946703,"impliedVol":0.3828,"changeRateYTD":0.186898,"week52High":107.5,"changeRate":0.013158,"askSize":0,"floatMarketCap":259366800000.00003,"latestPrice":92.4,"askPrice":0,"peRate":15.628722,"amount":1123446698,"changeRate20Day":0.059633,"bidSize":0,"change":1.200005,"eps":5.912192,"marketValue":259366800000.00003,"divideRate":0.025552,"bidPrice":0,"market":"HK","volume":12101875,"shortable":3,"changeRate60Day":0.17707,"turnoverRate":0.004311,"ttmEps":5.760009,"open":90.1,"impliedVolPercentile":0.3878},{"changeRate5Day":-0.028653,"symbol":"06858","floatShares":605642500,"roa":0.012786,"nameCN":"HONMAGOLF","roe":0.023673,"changeRateMTD":-0.058333,"shares":605642500,"dividePrice":0.080994,"high":3.4,"amplitude":0.011869,"changeRateQTD":-0.058333,"preClose":3.37,"changeRateWTD":-0.020231,"low":3.36,"week52Low":3.094,"lyrPeRate":7.875583,"pbRate":1.393727,"impliedVol":0,"changeRateYTD":0.01194,"week52High":3.68,"changeRate":0.005935,"askSize":0,"floatMarketCap":2053128075,"latestPrice":3.39,"askPrice":0,"peRate":7.875583,"amount":15371325,"changeRate20Day":-0.058333,"bidSize":0,"change":0.02,"eps":0.430444,"marketValue":2053128075,"divideRate":0.023892,"bidPrice":0,"market":"HK","volume":4521000,"shortable":0,"changeRate60Day":0.030395,"turnoverRate":0.007465,"ttmEps":0.058216,"open":3.4,"impliedVolPercentile":0},{"changeRate5Day":0.013423,"symbol":"02331","floatShares":2585000000,"roa":0.070679,"nameCN":"LI NING","roe":0.119299,"changeRateMTD":-0.051508,"shares":2585000000,"dividePrice":0.622584,"high":15.38,"amplitude":0.029294,"changeRateQTD":-0.051508,"preClose":15.02,"changeRateWTD":0.01071,"low":14.94,"week52Low":12.506,"lyrPeRate":12.124707,"pbRate":1.404575,"impliedVol":0.4253,"changeRateYTD":-0.082625,"week52High":23.633,"changeRate":0.005326,"askSize":0,"floatMarketCap":39033500000,"latestPrice":15.1,"askPrice":0,"peRate":12.124707,"amount":236133251,"changeRate20Day":-0.110718,"bidSize":0,"change":0.08,"eps":1.245391,"marketValue":39033500000,"divideRate":0.041231,"bidPrice":0,"market":"HK","volume":15541502,"shortable":3,"changeRate60Day":-0.028314,"turnoverRate":0.006012,"ttmEps":1.240484,"open":15.16,"impliedVolPercentile":0.0367},{"changeRate5Day":0.018229,"symbol":"03998","floatShares":11537000000,"roa":0.118298,"nameCN":"BOSIDENG","roe":0.262631,"changeRateMTD":-0.02005,"shares":11537000000,"dividePrice":0.251686,"high":3.99,"amplitude":0.02046,"changeRateQTD":-0.02005,"preClose":3.91,"changeRateWTD":0.002564,"low":3.91,"week52Low":3.46,"lyrPeRate":12.957198,"pbRate":3.197403,"impliedVol":0,"changeRateYTD":0.007732,"week52High":5.063,"changeRate":0,"askSize":0,"floatMarketCap":45109670000,"latestPrice":3.91,"askPrice":0,"peRate":12.957198,"amount":133216595,"changeRate20Day":0.007732,"bidSize":0,"change":0,"eps":0.301763,"marketValue":45109670000,"divideRate":0.06437,"bidPrice":0,"market":"HK","volume":33740241,"shortable":3,"changeRate60Day":0.065395,"turnoverRate":0.002925,"ttmEps":0.311552,"open":3.94,"impliedVolPercentile":0},{"changeRate5Day":0.014493,"symbol":"01361","floatShares":2067682000,"roa":0.072322,"nameCN":"361 DEGREES","roe":0.121989,"changeRateMTD":-0.051919,"shares":2067682000,"dividePrice":0.266153,"high":4.29,"amplitude":0.028504,"changeRateQTD":-0.051919,"preClose":4.21,"changeRateWTD":-0.002375,"low":4.17,"week52Low":3.016,"lyrPeRate":7.101796,"pbRate":0.870081,"impliedVol":0,"changeRateYTD":-0.009434,"week52High":4.98,"changeRate":-0.002375,"askSize":0,"floatMarketCap":8684264400,"latestPrice":4.2,"askPrice":0,"peRate":7.101796,"amount":15345524,"changeRate20Day":-0.064588,"bidSize":0,"change":-0.01,"eps":0.5914,"marketValue":8684264400,"divideRate":0.06337,"bidPrice":0,"market":"HK","volume":3633000,"shortable":3,"changeRate60Day":0.060606,"turnoverRate":0.001757,"ttmEps":0.5914,"open":4.27,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"03818","floatShares":5887561025,"roa":-0.017471,"nameCN":"CHINA DONGXIANG","roe":-0.010005,"changeRateMTD":-0.139241,"shares":5887561025,"dividePrice":0.02,"high":0.35,"amplitude":0.028986,"changeRateQTD":-0.139241,"preClose":0.345,"changeRateWTD":0,"low":0.34,"week52Low":0.258,"lyrPeRate":0,"pbRate":0.205826,"impliedVol":0,"changeRateYTD":-0.028571,"week52High":0.45,"changeRate":-0.014493,"askSize":0,"floatMarketCap":2001770748.5,"latestPrice":0.34,"askPrice":0,"peRate":0,"amount":1572295,"changeRate20Day":-0.15,"bidSize":0,"change":-0.005,"eps":-0.116065,"marketValue":2001770748.5,"divideRate":0.058824,"bidPrice":0,"market":"HK","volume":4567000,"shortable":0,"changeRate60Day":0.0625,"turnoverRate":0.000776,"ttmEps":-0.016824,"open":0.345,"impliedVolPercentile":0},{"changeRate5Day":0.04034,"symbol":"01368","floatShares":2775000000,"roa":0.071505,"nameCN":"XTEP INT'L","roe":0.148135,"changeRateMTD":-0.033531,"shares":2775000000,"dividePrice":0.67,"high":5.05,"amplitude":0.037924,"changeRateQTD":-0.033531,"preClose":5.01,"changeRateWTD":0,"low":4.86,"week52Low":3.941,"lyrPeRate":9.457767,"pbRate":1.467645,"impliedVol":0,"changeRateYTD":-0.131206,"week52High":7.13,"changeRate":-0.021956,"askSize":0,"floatMarketCap":13597500000.000002,"latestPrice":4.9,"askPrice":0,"peRate":9.457767,"amount":69195208,"changeRate20Day":-0.042969,"bidSize":0,"change":-0.11,"eps":0.518093,"marketValue":13597500000.000002,"divideRate":0.136735,"bidPrice":0,"market":"HK","volume":13967904,"shortable":3,"changeRate60Day":-0.165247,"turnoverRate":0.005033,"ttmEps":0.505493,"open":5.04,"impliedVolPercentile":0},{"changeRate5Day":0.024911,"symbol":"06110","floatShares":6201222024,"roa":0.094893,"nameCN":"TOPSPORTS","roe":0.17953,"changeRateMTD":-0.157895,"shares":6201222024,"dividePrice":0.36,"high":3.03,"amplitude":0.049834,"changeRateQTD":-0.157895,"preClose":3.01,"changeRateWTD":-0.013699,"low":2.88,"week52Low":1.98,"lyrPeRate":7.580499,"pbRate":1.764965,"impliedVol":0,"changeRateYTD":-0.033557,"week52High":5.564,"changeRate":-0.043189,"askSize":0,"floatMarketCap":17859519429.12,"latestPrice":2.88,"askPrice":0,"peRate":7.580499,"amount":66780718,"changeRate20Day":-0.155425,"bidSize":0,"change":-0.13,"eps":0.379922,"marketValue":17859519429.12,"divideRate":0.125,"bidPrice":0,"market":"HK","volume":22767400,"shortable":3,"changeRate60Day":-0.023729,"turnoverRate":0.003671,"ttmEps":0.300366,"open":3.03,"impliedVolPercentile":0}]}}}