Rare Earth Metals

1,352.494

-41.023-2.94%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,385.525

Open:1,385.525

Low:1,330.867

Close:1,393.517

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RAREEARTH HK 00769	0.4	+2.56%	+0.010	10.26M	4.06M	936.68M
JIANGXI COPPER HK 00358	13.28	-2.78%	-0.380	23.99M	317.59M	45.99B
CHALCO HK 02600	4.69	-3.10%	-0.150	44.03M	205.98M	80.46B
REMT HK 00601	0.061	-3.17%	-0.002	250.00K	14.99K	36.15M
GOLDWIND HK 02208	4.92	-4.09%	-0.210	9.97M	49.72M	20.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1513"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1513\",,,,,undefined,":{"symbol":"BK1513","market":"HK","secType":"PLATE","nameCN":"Rare Earth Metals","latestPrice":1352.4935,"timestamp":1743667694954,"preClose":1393.5166,"halted":0,"volume":88491386,"delay":0,"changeRate":-0.029439,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-41.023071,"latestTime":"04-03 16:00:00","open":1385.5249,"high":1385.5249,"low":1330.8671,"amount":577367537,"amplitude":0.039223,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":1.119207,"peRate":10.120212,"turnoverRate":0.009515,"increases":1,"decrements":4,"flats":0,"marketCap":148291352332,"floatMarketCap":41713107980},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1513\",,,,,undefined,":{"symbol":"BK1513","high":1385.5249,"amplitude":0.039223,"preClose":1393.5166,"low":1330.8671,"pbRate":"1.119207","latestPrice":1352.4935,"volume":88491386,"delay":0,"open":1385.5249,"prevYearClose":1325.2299,"prevWeekClose":1446.546,"prevMonthClose":1392.498,"prevQuarterClose":1392.498,"fiveDayClose":1428.447,"twentyDayClose":1397.793,"sixtyDayClose":1321.09,"secType":"PLATE","market":"HK","turnoverRate":0.009515,"peRate":10.120212,"marketCap":148291352332,"floatMarketCap":41713107980,"timestamp":1743667694954,"nameCN":"Rare Earth Metals"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1513\",,,,undefined,":{"bkCode":"BK1513","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.025641,"symbol":"00769","floatShares":2341700281,"roa":-0.025474,"nameCN":"CHINA RAREEARTH","roe":-0.054395,"changeRateMTD":0.025641,"shares":2341700281,"dividePrice":0,"high":0.405,"amplitude":0.051282,"changeRateQTD":0.025641,"preClose":0.39,"changeRateWTD":0,"low":0.385,"week52Low":0.275,"lyrPeRate":0,"pbRate":0.488526,"impliedVol":0,"changeRateYTD":0,"week52High":0.56,"changeRate":0.025641,"askSize":0,"floatMarketCap":936680112.4,"latestPrice":0.4,"askPrice":0,"peRate":0,"amount":4062580,"changeRate20Day":0.025641,"bidSize":0,"change":0.01,"eps":-0.0448,"marketValue":936680112.4,"divideRate":0,"bidPrice":0,"market":"HK","volume":10256000,"shortable":0,"changeRate60Day":0.012658,"turnoverRate":0.00438,"ttmEps":-0.0448,"open":0.385,"impliedVolPercentile":0},{"changeRate5Day":-0.014837,"symbol":"00358","floatShares":1387000000,"roa":0.039725,"nameCN":"JIANGXI COPPER","roe":0.090228,"changeRateMTD":-0.027818,"shares":3462729405,"dividePrice":0.745855,"high":13.44,"amplitude":0.027818,"changeRateQTD":-0.027818,"preClose":13.66,"changeRateWTD":-0.067416,"low":13.06,"week52Low":11.6,"lyrPeRate":6.185543,"pbRate":0.553694,"impliedVol":0.4104,"changeRateYTD":0.065811,"week52High":18.326,"changeRate":-0.027818,"askSize":0,"floatMarketCap":18419360000,"latestPrice":13.28,"askPrice":0,"peRate":6.185543,"amount":317591002,"changeRate20Day":0.016845,"bidSize":0,"change":-0.38,"eps":2.146942,"marketValue":45985046498.4,"divideRate":0.056164,"bidPrice":0,"market":"HK","volume":23986723,"shortable":3,"changeRate60Day":0.050633,"turnoverRate":0.017294,"ttmEps":2.146942,"open":13.42,"impliedVolPercentile":0.6073},{"changeRate5Day":-0.083984,"symbol":"02600","floatShares":3944000000,"roa":0.075271,"nameCN":"CHALCO","roe":0.183652,"changeRateMTD":-0.036961,"shares":17156000000,"dividePrice":0.231215,"high":4.8,"amplitude":0.041322,"changeRateQTD":-0.036961,"preClose":4.84,"changeRateWTD":-0.069444,"low":4.6,"week52Low":3.906,"lyrPeRate":6.08959,"pbRate":1.091392,"impliedVol":0.3977,"changeRateYTD":0.044543,"week52High":6.587,"changeRate":-0.030992,"askSize":0,"floatMarketCap":18497360000,"latestPrice":4.69,"askPrice":0,"peRate":6.08959,"amount":205982962,"changeRate20Day":-0.073123,"bidSize":0,"change":-0.15,"eps":0.770167,"marketValue":80461640000,"divideRate":0.0493,"bidPrice":0,"market":"HK","volume":44027863,"shortable":3,"changeRate60Day":0.063492,"turnoverRate":0.011163,"ttmEps":0.769296,"open":4.78,"impliedVolPercentile":0.1012},{"changeRate5Day":-0.046875,"symbol":"00601","floatShares":592595103,"roa":-0.059427,"nameCN":"REMT","roe":-1.062966,"changeRateMTD":-0.046875,"shares":592595103,"dividePrice":0.006,"high":0.061,"amplitude":0.063492,"changeRateQTD":-0.046875,"preClose":0.063,"changeRateWTD":-0.046875,"low":0.057,"week52Low":0.051,"lyrPeRate":0,"pbRate":0.23248,"impliedVol":0,"changeRateYTD":-0.424528,"week52High":0.207,"changeRate":-0.031746,"askSize":0,"floatMarketCap":36148301.283,"latestPrice":0.061,"askPrice":0,"peRate":0,"amount":14990,"changeRate20Day":-0.128571,"bidSize":0,"change":-0.002,"eps":-0.689204,"marketValue":36148301.283,"divideRate":0.098361,"bidPrice":0,"market":"HK","volume":250000,"shortable":0,"changeRate60Day":-0.364583,"turnoverRate":0.000422,"ttmEps":-0.689204,"open":0.057,"impliedVolPercentile":0},{"changeRate5Day":-0.087199,"symbol":"02208","floatShares":774000000,"roa":0.002465,"nameCN":"GOLDWIND","roe":0.046032,"changeRateMTD":0.004082,"shares":4225067647,"dividePrice":0.149171,"high":5.11,"amplitude":0.037037,"changeRateQTD":0.004082,"preClose":5.13,"changeRateWTD":-0.039063,"low":4.92,"week52Low":2.881,"lyrPeRate":10.978984,"pbRate":0.50635,"impliedVol":0,"changeRateYTD":-0.247706,"week52High":7.85,"changeRate":-0.040936,"askSize":0,"floatMarketCap":3808080000,"latestPrice":4.92,"askPrice":0,"peRate":10.978984,"amount":49716003,"changeRate20Day":-0.055662,"bidSize":0,"change":-0.21,"eps":0.448129,"marketValue":20787332823.239998,"divideRate":0.030319,"bidPrice":0,"market":"HK","volume":9970800,"shortable":3,"changeRate60Day":-0.241911,"turnoverRate":0.012882,"ttmEps":0.447513,"open":5.06,"impliedVolPercentile":0}]}}}