HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Post-Pandemic Stocks

1,280.243

-44.549-3.36%

Number of Gainers:1

Number of Losers:16

Number of Flat:1

PE:- -

High:1,323.479

Open:1,323.479

Low:1,268.364

Close:1,324.792

Volume:417.34M

Turnover:3.53B

Market Cap:855.95B

Float Cap:720.78B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SINOPHARM HK 01099	21.8	+0.46%	+0.100	5.47M	118.89M	68.04B
HEC CJ PHARM HK 01558	15.88	0.00%	0.000	0.00	0.00	13.97B
BAIYUNSHAN PH HK 00874	19.4	-0.36%	-0.070	710.12K	13.74M	31.54B
PA GOODDOCTOR HK 01833	13.54	-0.95%	-0.130	9.53M	127.88M	29.26B
SHANDONG XINHUA HK 00719	6.92	-1.14%	-0.080	940.00K	6.51M	4.82B
TONG REN TANG HK 01666	4.4	-1.35%	-0.060	412.38K	1.81M	5.64B
TRAD CHI MED HK 00570	2.06	-1.44%	-0.030	9.42M	19.43M	10.37B
BYD ELECTRONIC HK 00285	32.86	-1.56%	-0.520	7.59M	248.49M	74.03B
FOSUN PHARMA HK 02196	20.38	-1.74%	-0.360	2.64M	53.65M	54.19B
JD HEALTH HK 06618	56.9	-2.15%	-1.250	7.70M	435.04M	182.59B
CANSINOBIO HK 06185	33.04	-2.77%	-0.940	726.20K	24.14M	8.16B
ALI HEALTH HK 00241	5.94	-2.94%	-0.180	118.10M	697.04M	96.08B
KINTOR PHARMA-B HK 09939	2.61	-3.33%	-0.090	1.53M	4.06M	1.30B
JUNSHI BIO HK 01877	21.02	-3.75%	-0.820	1.30M	27.29M	21.59B
ASCLETIS-B HK 01672	16.22	-3.85%	-0.650	2.34M	37.85M	17.21B
CSPC PHARMA HK 01093	10.06	-5.18%	-0.550	102.21M	1.04B	115.91B
SIHUAN PHARM HK 00460	1.6	-5.33%	-0.090	55.44M	88.96M	14.63B
SINO BIOPHARM HK 01177	6.39	-6.58%	-0.450	91.28M	591.60M	119.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1515?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","market":"HK","secType":"PLATE","nameCN":"Post-Pandemic Stocks","latestPrice":1280.2434,"timestamp":1771920487216,"preClose":1324.792,"halted":0,"volume":417342427,"delay":0,"changeRate":-0.033627,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-44.548584,"latestTime":"02-24 16:00:00","open":1323.4788,"high":1323.4788,"low":1268.3638,"amount":3532891138,"amplitude":0.041603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771983000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771896600000,1771905600000],[1771909200000,1771920000000]],"pbRate":2.368531,"peRate":25.127896,"turnoverRate":0.005231,"increases":1,"decrements":16,"flats":0,"marketCap":855948872832,"floatMarketCap":720777781376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","high":1323.4788,"amplitude":0.041603,"preClose":1324.792,"low":1268.3638,"pbRate":"2.368531","latestPrice":1280.2434,"volume":417342427,"delay":0,"open":1323.4788,"prevYearClose":1190.107,"prevWeekClose":1300.604,"prevMonthClose":1330.61,"prevQuarterClose":1190.107,"fiveDayClose":1313.866,"twentyDayClose":1345.754,"sixtyDayClose":1263.217,"secType":"PLATE","market":"HK","turnoverRate":0.005231,"peRate":25.127896,"marketCap":855948872832,"floatMarketCap":720777781376,"timestamp":1771920487216,"nameCN":"Post-Pandemic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1515\",,,,undefined,":{"bkCode":"BK1515","up":1,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01099","nameCN":"SINOPHARM","changeRate":0.004608,"change":0.1,"latestPrice":21.8,"volume":5467344,"market":"HK","high":21.9,"low":21.56,"preClose":21.7,"open":21.74,"turnoverRate":0.004075,"peRate":9.649741,"amplitude":0.015668,"marketValue":68037800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.9,"week52Low":16.096,"changeRate5Day":0.03122,"changeRate20Day":0.058252,"changeRate60Day":0.074951,"changeRateWTD":0.039085,"changeRateMTD":0.044061,"changeRateQTD":0.121399,"changeRateYTD":0.121399,"amount":118892052,"eps":2.259128,"ttmEps":2.479965,"lyrPeRate":9.649741,"pbRate":0.727392,"volumeRatio":0.903748,"roa":0.025397,"roe":0.078289,"dividePrice":0.773305,"divideRate":0.035473,"floatMarketCap":29251474132,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.3148,"impliedVolPercentile":0.8252},{"symbol":"01558","nameCN":"HEC CJ PHARM","changeRate":0,"change":0,"latestPrice":15.88,"volume":0,"market":"HK","high":15.88,"low":15.88,"preClose":15.88,"open":15.88,"turnoverRate":0,"peRate":25.455837,"amplitude":0,"marketValue":13973887076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.064,"week52Low":7.788,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.623825,"ttmEps":0.623825,"lyrPeRate":25.455837,"pbRate":1.444234,"volumeRatio":0,"roa":0.033217,"roe":0.05871,"dividePrice":1.5,"divideRate":0.094458,"floatMarketCap":10381831076,"shortable":3,"shares":879967700,"floatShares":653767700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":-0.003595,"change":-0.07,"latestPrice":19.4,"volume":710121,"market":"HK","high":19.4,"low":19.25,"preClose":19.47,"open":19.31,"turnoverRate":0.003229,"peRate":11.123853,"amplitude":0.007704,"marketValue":31544400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":15.014,"changeRate5Day":-0.001544,"changeRate20Day":0.037433,"changeRate60Day":0.014644,"changeRateWTD":0.014114,"changeRateMTD":0.022129,"changeRateQTD":0.094808,"changeRateYTD":0.094808,"amount":13737135,"eps":1.744,"ttmEps":2.007646,"lyrPeRate":11.123853,"pbRate":0.73176,"volumeRatio":1.286378,"roa":0.028543,"roe":0.07969,"dividePrice":0.8762,"divideRate":0.045165,"floatMarketCap":4266060000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":-0.00951,"change":-0.13,"latestPrice":13.54,"volume":9532679,"market":"HK","high":13.65,"low":13.26,"preClose":13.67,"open":13.64,"turnoverRate":0.004411,"peRate":170.089891,"amplitude":0.02853,"marketValue":29259940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":6.06,"changeRate5Day":-0.023088,"changeRate20Day":-0.128139,"changeRate60Day":-0.036299,"changeRateWTD":0.012715,"changeRateMTD":-0.061677,"changeRateQTD":-0.038352,"changeRateYTD":-0.038352,"amount":127876937,"eps":0.079605,"ttmEps":0.117133,"lyrPeRate":170.089891,"pbRate":2.651376,"volumeRatio":1.301029,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.370753,"floatMarketCap":29259940000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.5534,"impliedVolPercentile":0.6829},{"symbol":"00719","nameCN":"SHANDONG XINHUA","changeRate":-0.011429,"change":-0.08,"latestPrice":6.92,"volume":940000,"market":"HK","high":6.99,"low":6.9,"preClose":7,"open":6.97,"turnoverRate":0.004821,"peRate":8.948613,"amplitude":0.012857,"marketValue":4823240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.46,"week52Low":4.895,"changeRate5Day":-0.011429,"changeRate20Day":0.004354,"changeRate60Day":0.022157,"changeRateWTD":-0.01983,"changeRateMTD":-0.014245,"changeRateQTD":0.050076,"changeRateYTD":0.050076,"amount":6511320,"eps":0.773304,"ttmEps":0.625172,"lyrPeRate":8.948613,"pbRate":0.823705,"volumeRatio":1.61563,"roa":0.030594,"roe":0.07594,"dividePrice":0.284303,"divideRate":0.041084,"floatMarketCap":1349400000,"shortable":3,"shares":697000000,"floatShares":195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":-0.013453,"change":-0.06,"latestPrice":4.4,"volume":412378,"market":"HK","high":4.46,"low":4.39,"preClose":4.46,"open":4.46,"turnoverRate":0.000656,"peRate":10.800143,"amplitude":0.015695,"marketValue":5635449600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.52,"week52Low":4.19,"changeRate5Day":0.002278,"changeRate20Day":0.006865,"changeRate60Day":-0.059829,"changeRateWTD":0.002278,"changeRateMTD":0.023256,"changeRateQTD":-0.002268,"changeRateYTD":-0.002268,"amount":1814332,"eps":0.407402,"ttmEps":0.36935,"lyrPeRate":10.800143,"pbRate":0.679191,"volumeRatio":0.42176,"roa":0.040013,"roe":0.078594,"dividePrice":0.204698,"divideRate":0.046522,"floatMarketCap":2766297600,"shortable":3,"shares":1280784000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":-0.014354,"change":-0.03,"latestPrice":2.06,"volume":9420000,"market":"HK","high":2.08,"low":2.05,"preClose":2.09,"open":2.07,"turnoverRate":0.001871,"peRate":191.877798,"amplitude":0.014354,"marketValue":10373751815.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.645,"changeRate5Day":0.009804,"changeRate20Day":-0.059361,"changeRate60Day":-0.108225,"changeRateWTD":-0.009615,"changeRateMTD":0,"changeRateQTD":-0.014354,"changeRateYTD":-0.014354,"amount":19432360,"eps":0.010736,"ttmEps":-0.057626,"lyrPeRate":191.877798,"pbRate":0.440615,"volumeRatio":1.424348,"roa":0.009873,"roe":-0.014098,"dividePrice":0.003639,"divideRate":0.001767,"floatMarketCap":10373751815.12,"shortable":3,"shares":5035801852,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.015578,"change":-0.52,"latestPrice":32.86,"volume":7592537,"market":"HK","high":33.18,"low":32.48,"preClose":33.38,"open":33.02,"turnoverRate":0.00337,"peRate":17.357388,"amplitude":0.020971,"marketValue":74033580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.634,"week52Low":26.144,"changeRate5Day":0.002441,"changeRate20Day":-0.041983,"changeRate60Day":0.024314,"changeRateWTD":0.014824,"changeRateMTD":-0.016168,"changeRateQTD":-0.023187,"changeRateYTD":-0.023187,"amount":248493293,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.357388,"pbRate":1.98215,"volumeRatio":0.983491,"roa":0.030461,"roe":0.14331,"dividePrice":0.645937,"divideRate":0.019657,"floatMarketCap":74033580000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4828,"impliedVolPercentile":0.4675},{"symbol":"02196","nameCN":"FOSUN PHARMA","changeRate":-0.017358,"change":-0.36,"latestPrice":20.38,"volume":2638477,"market":"HK","high":20.7,"low":20.22,"preClose":20.74,"open":20.3,"turnoverRate":0.004877,"peRate":19.648071,"amplitude":0.023144,"marketValue":54190420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":12.535,"changeRate5Day":-0.018304,"changeRate20Day":0.006917,"changeRate60Day":-0.035038,"changeRateWTD":0.01393,"changeRateMTD":-0.001959,"changeRateQTD":0.042455,"changeRateYTD":0.042455,"amount":53652512,"eps":1.037252,"ttmEps":1.352842,"lyrPeRate":19.648071,"pbRate":0.992159,"volumeRatio":1.6942,"roa":0.013158,"roe":0.067496,"dividePrice":0.3499,"divideRate":0.017169,"floatMarketCap":11024999170,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.021496,"change":-1.25,"latestPrice":56.9,"volume":7700415,"market":"HK","high":57.55,"low":55.7,"preClose":58.15,"open":57.5,"turnoverRate":0.0024,"peRate":37.782553,"amplitude":0.031814,"marketValue":182592100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":27.15,"changeRate5Day":-0.051667,"changeRate20Day":-0.122591,"changeRate60Day":-0.090328,"changeRateWTD":0.00088,"changeRateMTD":-0.100395,"changeRateQTD":0.025225,"changeRateYTD":0.025225,"amount":435035542,"eps":1.505986,"ttmEps":1.683668,"lyrPeRate":37.782553,"pbRate":2.769613,"volumeRatio":1.450196,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":182592100000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.566,"impliedVolPercentile":0.8211},{"symbol":"06185","nameCN":"CANSINOBIO","changeRate":-0.027663,"change":-0.94,"latestPrice":33.04,"volume":726200,"market":"HK","high":33.88,"low":32.76,"preClose":33.98,"open":33.5,"turnoverRate":0.005474,"peRate":0,"amplitude":0.032961,"marketValue":8162327185.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":25.25,"changeRate5Day":-0.015495,"changeRate20Day":-0.082222,"changeRate60Day":-0.187807,"changeRateWTD":-0.012552,"changeRateMTD":-0.065082,"changeRateQTD":-0.053837,"changeRateYTD":-0.053837,"amount":24136700,"eps":-1.53,"ttmEps":-0.639343,"lyrPeRate":0,"pbRate":1.455476,"volumeRatio":2.037088,"roa":-0.018692,"roe":-0.028421,"dividePrice":0,"divideRate":0,"floatMarketCap":4383446536,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.029412,"change":-0.18,"latestPrice":5.94,"volume":118100626,"market":"HK","high":6.07,"low":5.83,"preClose":6.12,"open":6.07,"turnoverRate":0.007301,"peRate":58.60176,"amplitude":0.039216,"marketValue":96079500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.85,"changeRate5Day":-0.038835,"changeRate20Day":-0.118694,"changeRate60Day":0.036649,"changeRateWTD":-0.018182,"changeRateMTD":-0.088957,"changeRateQTD":0.176238,"changeRateYTD":0.176238,"amount":697038406,"eps":0.101362,"ttmEps":0.135609,"lyrPeRate":58.60176,"pbRate":4.809714,"volumeRatio":1.953016,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":96079500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.501,"impliedVolPercentile":0.3984},{"symbol":"09939","nameCN":"KINTOR PHARMA-B","changeRate":-0.033333,"change":-0.09,"latestPrice":2.61,"volume":1532000,"market":"HK","high":2.7,"low":2.6,"preClose":2.7,"open":2.7,"turnoverRate":0.00307,"peRate":0,"amplitude":0.037037,"marketValue":1302390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.15,"week52Low":1.05,"changeRate5Day":-0.064516,"changeRate20Day":-0.047445,"changeRate60Day":0.298507,"changeRateWTD":-0.0369,"changeRateMTD":-0.074468,"changeRateQTD":0.331633,"changeRateYTD":0.331633,"amount":4055445,"eps":-0.360537,"ttmEps":-0.367,"lyrPeRate":0,"pbRate":5.301944,"volumeRatio":0.706097,"roa":-0.17213,"roe":-0.549942,"dividePrice":0,"divideRate":0,"floatMarketCap":1302390000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01877","nameCN":"JUNSHI BIO","changeRate":-0.037546,"change":-0.82,"latestPrice":21.02,"volume":1295200,"market":"HK","high":21.8,"low":20.8,"preClose":21.84,"open":21.7,"turnoverRate":0.004982,"peRate":0,"amplitude":0.045788,"marketValue":21587540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.64,"week52Low":12,"changeRate5Day":-0.000951,"changeRate20Day":-0.072374,"changeRate60Day":-0.116807,"changeRateWTD":-0.039305,"changeRateMTD":-0.016838,"changeRateQTD":-0.014995,"changeRateYTD":-0.014995,"amount":27294702,"eps":-1.3,"ttmEps":-1.048055,"lyrPeRate":0,"pbRate":3.053789,"volumeRatio":1.143572,"roa":-0.056029,"roe":-0.16949,"dividePrice":0,"divideRate":0,"floatMarketCap":5465200000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"ASCLETIS-B","changeRate":-0.03853,"change":-0.65,"latestPrice":16.22,"volume":2342700,"market":"HK","high":16.72,"low":15.94,"preClose":16.87,"open":16.72,"turnoverRate":0.002208,"peRate":0,"amplitude":0.046236,"marketValue":17209420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.75,"week52Low":4.09,"changeRate5Day":-0.036817,"changeRate20Day":0.210448,"changeRate60Day":0.191771,"changeRateWTD":-0.08154,"changeRateMTD":0.175362,"changeRateQTD":0.424056,"changeRateYTD":0.424056,"amount":37846505,"eps":-0.300458,"ttmEps":-0.267,"lyrPeRate":0,"pbRate":8.101868,"volumeRatio":0.643927,"roa":-0.123176,"roe":-0.127748,"dividePrice":0,"divideRate":0,"floatMarketCap":17209420000,"shortable":3,"shares":1061000000,"floatShares":1061000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01093","nameCN":"CSPC PHARMA","changeRate":-0.051838,"change":-0.55,"latestPrice":10.06,"volume":102206885,"market":"HK","high":10.58,"low":9.98,"preClose":10.61,"open":10.58,"turnoverRate":0.008871,"peRate":23.991728,"amplitude":0.05655,"marketValue":115911320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.454,"week52Low":4.424,"changeRate5Day":-0.00789,"changeRate20Day":0.039256,"changeRate60Day":0.330688,"changeRateWTD":-0.043726,"changeRateMTD":0.047917,"changeRateQTD":0.193357,"changeRateYTD":0.193357,"amount":1036513764,"eps":0.419311,"ttmEps":0.402852,"lyrPeRate":23.991728,"pbRate":3.065469,"volumeRatio":1.484215,"roa":0.05645,"roe":0.108259,"dividePrice":0.2398,"divideRate":0.023837,"floatMarketCap":115911320000,"shortable":3,"shares":11522000000,"floatShares":11522000000,"impliedVol":0.5429,"impliedVolPercentile":0.5285},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":-0.053254,"change":-0.09,"latestPrice":1.6,"volume":55442000,"market":"HK","high":1.68,"low":1.57,"preClose":1.69,"open":1.68,"turnoverRate":0.006062,"peRate":0,"amplitude":0.065089,"marketValue":14633600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.526,"changeRate5Day":-0.02439,"changeRate20Day":0.259843,"changeRate60Day":0.203008,"changeRateWTD":-0.053254,"changeRateMTD":0.012658,"changeRateQTD":0.300813,"changeRateYTD":0.300813,"amount":88963010,"eps":-0.023382,"ttmEps":-0.009629,"lyrPeRate":0,"pbRate":2.934592,"volumeRatio":1.977513,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.011258,"divideRate":0.007036,"floatMarketCap":14633600000,"shortable":3,"shares":9146000000,"floatShares":9146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01177","nameCN":"SINO BIOPHARM","changeRate":-0.065789,"change":-0.45,"latestPrice":6.39,"volume":91282865,"market":"HK","high":6.81,"low":6.39,"preClose":6.84,"open":6.81,"turnoverRate":0.004866,"peRate":29.370391,"amplitude":0.061404,"marketValue":119882790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.12,"week52Low":3.107,"changeRate5Day":-0.028875,"changeRate20Day":-0.016923,"changeRate60Day":-0.068513,"changeRateWTD":-0.039098,"changeRateMTD":-0.037651,"changeRateQTD":0.033981,"changeRateYTD":0.033981,"amount":591597123,"eps":0.217566,"ttmEps":0.243168,"lyrPeRate":29.370391,"pbRate":3.158726,"volumeRatio":2.96823,"roa":0.050671,"roe":0.154045,"dividePrice":0.094366,"divideRate":0.014768,"floatMarketCap":119882790000,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.4357,"impliedVolPercentile":0.3821}]}}}