HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Post-Pandemic Stocks

980.521

+25.6642.69%

Number of Gainers:16

Number of Losers:1

Number of Flat:1

PE:- -

High:984.418

Open:954.770

Low:954.770

Close:954.857

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JD HEALTH HK 06618	40.8	+5.56%	+2.150	20.53M	812.85M	130.56B
KINTOR PHARMA-B HK 09939	1.16	+4.50%	+0.050	1.24M	1.41M	519.10M
CANSINOBIO HK 06185	37.6	+4.44%	+1.600	1.44M	54.18M	9.30B
ALI HEALTH HK 00241	5.66	+3.66%	+0.200	158.98M	893.01M	91.09B
PA GOODDOCTOR HK 01833	8.59	+3.00%	+0.250	14.98M	128.25M	18.56B
ASCLETIS-B HK 01672	7.17	+2.43%	+0.170	6.21M	44.52M	6.90B
BYD ELECTRONIC HK 00285	52.3	+2.25%	+1.150	11.36M	595.28M	117.84B
SIHUAN PHARM HK 00460	0.61	+1.67%	+0.010	12.62M	7.69M	5.67B
JUNSHI BIO HK 01877	14.82	+1.51%	+0.220	1.20M	17.99M	14.61B
CSPC PHARMA HK 01093	4.84	+1.47%	+0.070	36.91M	178.02M	55.87B
FOSUN PHARMA HK 02196	15.34	+1.32%	+0.200	2.13M	32.71M	40.87B
SINOPHARM HK 01099	19.9	+1.12%	+0.220	1.70M	33.86M	62.10B
TONG REN TANG HK 01666	4.8	+1.05%	+0.050	912.00K	4.38M	6.15B
SHANDONG XINHUA HK 00719	5.73	+0.70%	+0.040	706.00K	4.05M	3.95B
HEC CJ PHARM HK 01558	9.8	+0.62%	+0.060	694.60K	6.80M	8.62B
BAIYUNSHAN PH HK 00874	17.82	+0.45%	+0.080	1.09M	19.42M	28.97B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1515?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1515"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","market":"HK","secType":"PLATE","nameCN":"Post-Pandemic Stocks","latestPrice":980.5212,"timestamp":1741233480052,"preClose":954.8568,"halted":0,"volume":328039773,"delay":0,"changeRate":0.026878,"change":25.664368,"pbRate":1.681623,"amount":2999380139,"amplitude":0.03105,"prevYearClose":787.97723,"fiveDayClose":966.408,"twentyDayClose":851.934,"turnoverRate":0.004451,"marketCap":673364697440,"floatMarketCap":556567729632,"peRate":21.189191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","high":984.418,"amplitude":0.03105,"preClose":954.8568,"low":954.7698,"pbRate":"1.681623","latestPrice":980.5212,"volume":328039773,"delay":0,"open":954.7698,"prevYearClose":787.97723,"prevWeekClose":904.791,"prevMonthClose":904.791,"prevQuarterClose":787.977,"fiveDayClose":966.408,"twentyDayClose":851.934,"sixtyDayClose":807.806,"secType":"PLATE","market":"HK","turnoverRate":0.004451,"peRate":21.189191,"marketCap":673364697440,"floatMarketCap":556567729632,"timestamp":1741233480052,"nameCN":"Post-Pandemic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1515\",,,,undefined,":{"bkCode":"BK1515","up":16,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1515\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.152542,"symbol":"06618","floatShares":3200000000,"roa":0.007648,"nameCN":"JD HEALTH","roe":0.051872,"changeRateMTD":0.207101,"shares":3200000000,"dividePrice":0,"high":41,"amplitude":0.073739,"changeRateQTD":0.451957,"preClose":38.65,"changeRateWTD":0.207101,"low":38.15,"week52Low":19.48,"lyrPeRate":55.472695,"pbRate":2.33489,"impliedVol":0.7258,"changeRateYTD":0.451957,"week52High":41,"changeRate":0.055627,"askSize":16500,"floatMarketCap":130559999999.99998,"latestPrice":40.8,"askPrice":40.85,"peRate":55.472695,"amount":812849141,"changeRate20Day":0.255385,"bidSize":20050,"change":2.149998,"eps":0.735497,"marketValue":130559999999.99998,"divideRate":0,"bidPrice":40.8,"market":"HK","volume":20525668,"shortable":3,"changeRate60Day":0.414211,"turnoverRate":0.006414,"ttmEps":0.896072,"open":39.3,"impliedVolPercentile":0.9551},{"changeRate5Day":-0.033333,"symbol":"09939","floatShares":447499600,"roa":-0.442145,"nameCN":"KINTOR PHARMA-B","roe":-1.07182,"changeRateMTD":0.045045,"shares":447499600,"dividePrice":0,"high":1.17,"amplitude":0.054054,"changeRateQTD":0.195876,"preClose":1.11,"changeRateWTD":0.045045,"low":1.11,"week52Low":0.79,"lyrPeRate":0,"pbRate":1.235855,"impliedVol":0,"changeRateYTD":0.195876,"week52High":1.7,"changeRate":0.045045,"askSize":30000,"floatMarketCap":519099536,"latestPrice":1.16,"askPrice":1.16,"peRate":0,"amount":1409545,"changeRate20Day":0.303371,"bidSize":128000,"change":0.05,"eps":-2.652057,"marketValue":519099536,"divideRate":0,"bidPrice":1.14,"market":"HK","volume":1241500,"shortable":0,"changeRate60Day":0.084112,"turnoverRate":0.002774,"ttmEps":-2.295233,"open":1.14,"impliedVolPercentile":0},{"changeRate5Day":-0.089588,"symbol":"06185","floatShares":133000000,"roa":-0.079211,"nameCN":"CANSINOBIO","roe":-0.073208,"changeRateMTD":0.009396,"shares":247449899,"dividePrice":0.85814,"high":38.35,"amplitude":0.048611,"changeRateQTD":0.193651,"preClose":36,"changeRateWTD":0.009396,"low":36.6,"week52Low":15.34,"lyrPeRate":0,"pbRate":1.713023,"impliedVol":0,"changeRateYTD":0.193651,"week52High":42.2,"changeRate":0.044444,"askSize":3000,"floatMarketCap":5000800000,"latestPrice":37.6,"askPrice":37.65,"peRate":0,"amount":54182400,"changeRate20Day":0.253333,"bidSize":4400,"change":1.599998,"eps":-1.641193,"marketValue":9304116202.4,"divideRate":0.022823,"bidPrice":37.6,"market":"HK","volume":1438600,"shortable":3,"changeRate60Day":0.259631,"turnoverRate":0.010817,"ttmEps":-1.641193,"open":36.75,"impliedVolPercentile":0},{"changeRate5Day":0.07197,"symbol":"00241","floatShares":16093000000,"roa":0.034456,"nameCN":"ALI HEALTH","roe":0.077099,"changeRateMTD":0.129741,"shares":16093000000,"dividePrice":0,"high":5.76,"amplitude":0.045788,"changeRateQTD":0.704819,"preClose":5.46,"changeRateWTD":0.129741,"low":5.51,"week52Low":2.59,"lyrPeRate":83.878212,"pbRate":5.558742,"impliedVol":0.5198,"changeRateYTD":0.704819,"week52High":6.7,"changeRate":0.03663,"askSize":102000,"floatMarketCap":91086380000,"latestPrice":5.66,"askPrice":5.66,"peRate":83.878212,"amount":893008916,"changeRate20Day":0.505319,"bidSize":598000,"change":0.2,"eps":0.067479,"marketValue":91086380000,"divideRate":0,"bidPrice":5.65,"market":"HK","volume":158976810,"shortable":3,"changeRate60Day":0.546448,"turnoverRate":0.009879,"ttmEps":0.084278,"open":5.73,"impliedVolPercentile":0.5224},{"changeRate5Day":0.031212,"symbol":"01833","floatShares":2161000000,"roa":-0.011653,"nameCN":"PA GOODDOCTOR","roe":-0.002198,"changeRateMTD":0.087342,"shares":2161000000,"dividePrice":9.7,"high":8.7,"amplitude":0.033573,"changeRateQTD":0.385484,"preClose":8.34,"changeRateWTD":0.087342,"low":8.42,"week52Low":3.185,"lyrPeRate":0,"pbRate":1.293501,"impliedVol":0.7204,"changeRateYTD":0.385484,"week52High":9.64,"changeRate":0.029976,"askSize":57600,"floatMarketCap":18562990000,"latestPrice":8.59,"askPrice":8.59,"peRate":0,"amount":128253594,"changeRate20Day":0.408197,"bidSize":5800,"change":0.25,"eps":-0.320402,"marketValue":18562990000,"divideRate":1.12922,"bidPrice":8.58,"market":"HK","volume":14984719,"shortable":3,"changeRate60Day":0.624126,"turnoverRate":0.006934,"ttmEps":-0.021325,"open":8.56,"impliedVolPercentile":0.8571},{"changeRate5Day":0.089666,"symbol":"01672","floatShares":961999999,"roa":-0.101818,"nameCN":"ASCLETIS-B","roe":-0.108847,"changeRateMTD":0.086364,"shares":961999999,"dividePrice":0,"high":7.4,"amplitude":0.058571,"changeRateQTD":1.38206,"preClose":7,"changeRateWTD":0.086364,"low":6.99,"week52Low":0.76,"lyrPeRate":0,"pbRate":2.949275,"impliedVol":0,"changeRateYTD":1.38206,"week52High":7.77,"changeRate":0.024286,"askSize":9000,"floatMarketCap":6897539992.83,"latestPrice":7.17,"askPrice":7.18,"peRate":0,"amount":44521743,"changeRate20Day":0.783582,"bidSize":10000,"change":0.17,"eps":-0.144522,"marketValue":6897539992.83,"divideRate":0,"bidPrice":7.16,"market":"HK","volume":6206584,"shortable":0,"changeRate60Day":3.050847,"turnoverRate":0.006452,"ttmEps":-0.26689,"open":6.99,"impliedVolPercentile":0},{"changeRate5Day":-0.066071,"symbol":"00285","floatShares":2253204500,"roa":0.033152,"nameCN":"BYD ELECTRONIC","roe":0.143258,"changeRateMTD":0.043912,"shares":2253204500,"dividePrice":0.577099,"high":53,"amplitude":0.028348,"changeRateQTD":0.243757,"preClose":51.15,"changeRateWTD":0.043912,"low":51.55,"week52Low":22.814,"lyrPeRate":27.183486,"pbRate":3.705809,"impliedVol":0.6162,"changeRateYTD":0.243757,"week52High":61.55,"changeRate":0.022483,"askSize":6000,"floatMarketCap":117842595350,"latestPrice":52.3,"askPrice":52.35,"peRate":27.183486,"amount":595283840,"changeRate20Day":-0.026977,"bidSize":14500,"change":1.149998,"eps":1.923962,"marketValue":117842595350,"divideRate":0.011034,"bidPrice":52.3,"market":"HK","volume":11364578,"shortable":3,"changeRate60Day":0.390957,"turnoverRate":0.005044,"ttmEps":1.924942,"open":52,"impliedVolPercentile":0.7347},{"changeRate5Day":-0.031746,"symbol":"00460","floatShares":9300000000,"roa":-0.010535,"nameCN":"SIHUAN PHARM","roe":-0.039979,"changeRateMTD":0.033898,"shares":9300000000,"dividePrice":0.020381,"high":0.62,"amplitude":0.033333,"changeRateQTD":-0.075758,"preClose":0.6,"changeRateWTD":0.033898,"low":0.6,"week52Low":0.477,"lyrPeRate":0,"pbRate":1.196199,"impliedVol":0,"changeRateYTD":-0.075758,"week52High":1.02,"changeRate":0.016667,"askSize":4661000,"floatMarketCap":5673000000,"latestPrice":0.61,"askPrice":0.62,"peRate":0,"amount":7688010,"changeRate20Day":0.051724,"bidSize":1513000,"change":0.01,"eps":-0.006232,"marketValue":5673000000,"divideRate":0.033411,"bidPrice":0.61,"market":"HK","volume":12624000,"shortable":3,"changeRate60Day":-0.115942,"turnoverRate":0.001357,"ttmEps":-0.004388,"open":0.62,"impliedVolPercentile":0},{"changeRate5Day":-0.130282,"symbol":"01877","floatShares":219000000,"roa":-0.105218,"nameCN":"JUNSHI BIO","roe":-0.269439,"changeRateMTD":-0.014628,"shares":985689871,"dividePrice":0,"high":15.24,"amplitude":0.031507,"changeRateQTD":0.279793,"preClose":14.6,"changeRateWTD":-0.014628,"low":14.78,"week52Low":9.17,"lyrPeRate":0,"pbRate":2.206269,"impliedVol":0,"changeRateYTD":0.279793,"week52High":21.7,"changeRate":0.015068,"askSize":4200,"floatMarketCap":3245580000,"latestPrice":14.82,"askPrice":14.88,"peRate":0,"amount":17992592,"changeRate20Day":0.279793,"bidSize":4000,"change":0.219999,"eps":-2.488606,"marketValue":14607923888.220001,"divideRate":0,"bidPrice":14.82,"market":"HK","volume":1196600,"shortable":3,"changeRate60Day":0.114286,"turnoverRate":0.005464,"ttmEps":-1.96223,"open":14.78,"impliedVolPercentile":0},{"changeRate5Day":-0.03006,"symbol":"01093","floatShares":11544000000,"roa":0.09859,"nameCN":"CSPC PHARMA","roe":0.173356,"changeRateMTD":0.027601,"shares":11544000000,"dividePrice":0.287652,"high":4.85,"amplitude":0.012579,"changeRateQTD":0.012552,"preClose":4.77,"changeRateWTD":0.027601,"low":4.79,"week52Low":4.27,"lyrPeRate":9.120497,"pbRate":1.494578,"impliedVol":0.3916,"changeRateYTD":0.012552,"week52High":7.624,"changeRate":0.014675,"askSize":492000,"floatMarketCap":55872960000,"latestPrice":4.84,"askPrice":4.84,"peRate":9.120497,"amount":178021336,"changeRate20Day":0.059081,"bidSize":326000,"change":0.07,"eps":0.530673,"marketValue":55872960000,"divideRate":0.059432,"bidPrice":4.83,"market":"HK","volume":36906862,"shortable":3,"changeRate60Day":-0.03006,"turnoverRate":0.003197,"ttmEps":0.468373,"open":4.82,"impliedVolPercentile":0.751},{"changeRate5Day":-0.036432,"symbol":"02196","floatShares":545000000,"roa":0.013262,"nameCN":"FOSUN PHARMA","roe":0.047922,"changeRateMTD":0.007884,"shares":2664000000,"dividePrice":0.289622,"high":15.5,"amplitude":0.018494,"changeRateQTD":0.086402,"preClose":15.14,"changeRateWTD":0.007884,"low":15.22,"week52Low":11.061,"lyrPeRate":15.999039,"pbRate":0.805409,"impliedVol":0,"changeRateYTD":0.086402,"week52High":19.5,"changeRate":0.01321,"askSize":25000,"floatMarketCap":8360300000,"latestPrice":15.34,"askPrice":15.38,"peRate":15.999039,"amount":32705350,"changeRate20Day":0.119708,"bidSize":6000,"change":0.2,"eps":0.958808,"marketValue":40865760000,"divideRate":0.01888,"bidPrice":15.34,"market":"HK","volume":2125500,"shortable":3,"changeRate60Day":0.075736,"turnoverRate":0.0039,"ttmEps":0.839151,"open":15.28,"impliedVolPercentile":0},{"changeRate5Day":-0.03163,"symbol":"01099","floatShares":1342000000,"roa":0.030779,"nameCN":"SINOPHARM","roe":0.119008,"changeRateMTD":0.016343,"shares":3120656191,"dividePrice":0.933227,"high":20.1,"amplitude":0.014228,"changeRateQTD":-0.065728,"preClose":19.68,"changeRateWTD":0.016343,"low":19.82,"week52Low":16.02,"lyrPeRate":6.386565,"pbRate":0.766377,"impliedVol":0.3293,"changeRateYTD":-0.065728,"week52High":23.65,"changeRate":0.011179,"askSize":38000,"floatMarketCap":26705800000,"latestPrice":19.9,"askPrice":19.92,"peRate":6.386565,"amount":33863034,"changeRate20Day":-0.033981,"bidSize":12800,"change":0.219999,"eps":3.115916,"marketValue":62101058200.899994,"divideRate":0.046896,"bidPrice":19.9,"market":"HK","volume":1697004,"shortable":3,"changeRate60Day":-0.050119,"turnoverRate":0.001265,"ttmEps":2.978059,"open":19.92,"impliedVolPercentile":0.0857},{"changeRate5Day":-0.012346,"symbol":"01666","floatShares":629000000,"roa":0.050587,"nameCN":"TONG REN TANG","roe":0.105996,"changeRateMTD":0.025641,"shares":1280784000,"dividePrice":0.193082,"high":4.86,"amplitude":0.021053,"changeRateQTD":-0.075145,"preClose":4.75,"changeRateWTD":0.025641,"low":4.76,"week52Low":4.488,"lyrPeRate":9.710881,"pbRate":0.807713,"impliedVol":0,"changeRateYTD":-0.075145,"week52High":6.66,"changeRate":0.010526,"askSize":17000,"floatMarketCap":3019200000,"latestPrice":4.8,"askPrice":4.8,"peRate":9.710881,"amount":4379220,"changeRate20Day":-0.030303,"bidSize":30000,"change":0.05,"eps":0.494291,"marketValue":6147763200,"divideRate":0.040225,"bidPrice":4.79,"market":"HK","volume":912000,"shortable":3,"changeRate60Day":-0.056974,"turnoverRate":0.00145,"ttmEps":0.545045,"open":4.76,"impliedVolPercentile":0},{"changeRate5Day":-0.008651,"symbol":"00719","floatShares":195000000,"roa":0.035586,"nameCN":"SHANDONG XINHUA","roe":0.094163,"changeRateMTD":0.019573,"shares":690000000,"dividePrice":0.294986,"high":5.75,"amplitude":0.00703,"changeRateQTD":-0.013769,"preClose":5.69,"changeRateWTD":0.019573,"low":5.71,"week52Low":4.93,"lyrPeRate":7.254399,"pbRate":0.756626,"impliedVol":0,"changeRateYTD":-0.013769,"week52High":8.05,"changeRate":0.00703,"askSize":64000,"floatMarketCap":1117350000,"latestPrice":5.73,"askPrice":5.75,"peRate":7.254399,"amount":4045380,"changeRate20Day":-0.003478,"bidSize":42000,"change":0.04,"eps":0.789866,"marketValue":3953700000,"divideRate":0.051481,"bidPrice":5.73,"market":"HK","volume":706000,"shortable":0,"changeRate60Day":-0.006932,"turnoverRate":0.003621,"ttmEps":0.697713,"open":5.72,"impliedVolPercentile":0},{"changeRate5Day":-0.044834,"symbol":"01558","floatShares":654000000,"roa":0.102998,"nameCN":"HEC CJ PHARM","roe":0.192474,"changeRateMTD":0.00616,"shares":879967700,"dividePrice":0,"high":9.89,"amplitude":0.019507,"changeRateQTD":0.025105,"preClose":9.74,"changeRateWTD":0.00616,"low":9.7,"week52Low":7.92,"lyrPeRate":4.034589,"pbRate":0.927763,"impliedVol":0,"changeRateYTD":0.025105,"week52High":13.3,"changeRate":0.00616,"askSize":3800,"floatMarketCap":6409200000,"latestPrice":9.8,"askPrice":9.81,"peRate":4.034589,"amount":6796076,"changeRate20Day":0.050375,"bidSize":400,"change":0.06,"eps":2.428996,"marketValue":8623683460,"divideRate":0,"bidPrice":9.79,"market":"HK","volume":694600,"shortable":3,"changeRate60Day":0.00616,"turnoverRate":0.001062,"ttmEps":2.005903,"open":9.7,"impliedVolPercentile":0},{"changeRate5Day":-0.01547,"symbol":"00874","floatShares":220000000,"roa":0.03182,"nameCN":"BAIYUNSHAN PH","roe":0.097275,"changeRateMTD":0.00225,"shares":1625790949,"dividePrice":1.232504,"high":17.86,"amplitude":0.009019,"changeRateQTD":-0.020879,"preClose":17.74,"changeRateWTD":0.00225,"low":17.7,"week52Low":16.245,"lyrPeRate":6.659485,"pbRate":0.745635,"impliedVol":0,"changeRateYTD":-0.020879,"week52High":23.459,"changeRate":0.00451,"askSize":26000,"floatMarketCap":3920400000,"latestPrice":17.82,"askPrice":17.84,"peRate":6.659485,"amount":19419640,"changeRate20Day":0.001124,"bidSize":34000,"change":0.08,"eps":2.675883,"marketValue":28971594711.18,"divideRate":0.069164,"bidPrice":17.8,"market":"HK","volume":1092000,"shortable":3,"changeRate60Day":-0.017641,"turnoverRate":0.004964,"ttmEps":2.25864,"open":17.78,"impliedVolPercentile":0}]}}}