HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Post-Pandemic Stocks

954.857

+35.5813.87%

Number of Gainers:15

Number of Losers:3

Number of Flat:- -

PE:- -

High:958.644

Open:922.391

Low:922.391

Close:919.275

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JD HEALTH HK 06618	38.65	+7.21%	+2.600	24.19M	910.24M	123.68B
BYD ELECTRONIC HK 00285	51.15	+5.79%	+2.800	20.16M	1.01B	115.25B
PA GOODDOCTOR HK 01833	8.34	+3.60%	+0.290	16.74M	137.99M	18.02B
ALI HEALTH HK 00241	5.46	+3.02%	+0.160	173.90M	940.36M	87.86B
KINTOR PHARMA-B HK 09939	1.11	+2.78%	+0.030	1.66M	1.82M	496.72M
SINO BIOPHARM HK 01177	3.31	+2.16%	+0.070	53.63M	177.31M	62.13B
TRAD CHI MED HK 00570	1.99	+2.05%	+0.040	20.79M	41.10M	10.02B
CSPC PHARMA HK 01093	4.77	+1.71%	+0.080	62.53M	296.61M	55.06B
TONG REN TANG HK 01666	4.75	+1.50%	+0.070	1.92M	9.12M	6.08B
SINOPHARM HK 01099	19.68	+1.34%	+0.260	3.31M	64.97M	61.41B
FOSUN PHARMA HK 02196	15.14	+0.80%	+0.120	3.00M	45.10M	40.33B
SHANDONG XINHUA HK 00719	5.69	+0.53%	+0.030	1.44M	8.18M	3.93B
HEC CJ PHARM HK 01558	9.74	+0.52%	+0.050	1.68M	16.27M	8.57B
CANSINOBIO HK 06185	36	+0.28%	+0.100	1.66M	58.76M	8.91B
BAIYUNSHAN PH HK 00874	17.74	+0.23%	+0.040	880.00K	15.61M	28.84B
JUNSHI BIO HK 01877	14.6	-0.54%	-0.080	2.06M	29.66M	14.39B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1515"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","market":"HK","secType":"PLATE","nameCN":"Post-Pandemic Stocks","latestPrice":954.8568,"timestamp":1741162099075,"preClose":919.2753,"halted":0,"volume":428335441,"delay":0,"changeRate":0.038706,"change":35.581482,"pbRate":1.638114,"amount":3938884741.5,"amplitude":0.039436,"prevYearClose":787.97723,"fiveDayClose":964.375,"twentyDayClose":795.617,"turnoverRate":0.0056,"marketCap":657535804992,"floatMarketCap":542180334528,"peRate":20.638864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","high":958.6439,"amplitude":0.039436,"preClose":919.2753,"low":922.39105,"pbRate":"1.638114","latestPrice":954.8568,"volume":428335441,"delay":0,"open":922.39105,"prevYearClose":787.97723,"prevWeekClose":904.791,"prevMonthClose":904.791,"prevQuarterClose":787.977,"fiveDayClose":964.375,"twentyDayClose":795.617,"sixtyDayClose":815.264,"secType":"PLATE","market":"HK","turnoverRate":0.0056,"peRate":20.638864,"marketCap":657535804992,"floatMarketCap":542180334528,"timestamp":1741162099075,"nameCN":"Post-Pandemic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1515\",,,,undefined,":{"bkCode":"BK1515","up":15,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1515\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.096454,"symbol":"06618","floatShares":3200000000,"roa":0.007648,"nameCN":"JD HEALTH","roe":0.051872,"changeRateMTD":0.143491,"shares":3200000000,"dividePrice":0,"high":38.9,"amplitude":0.074896,"changeRateQTD":0.375445,"preClose":36.05,"changeRateWTD":0.143491,"low":36.2,"week52Low":19.48,"lyrPeRate":52.518931,"pbRate":2.210564,"impliedVol":0.6251,"changeRateYTD":0.375445,"week52High":38.9,"changeRate":0.072122,"askSize":0,"floatMarketCap":123680000000,"latestPrice":38.65,"askPrice":0,"peRate":52.518931,"amount":910242255,"changeRate20Day":0.269294,"bidSize":0,"change":2.600002,"eps":0.735925,"marketValue":123680000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":24187145,"shortable":3,"changeRate60Day":0.328179,"turnoverRate":0.007558,"ttmEps":0.896594,"open":36.6,"impliedVolPercentile":0.8204},{"changeRate5Day":-0.080863,"symbol":"00285","floatShares":2253204500,"roa":0.033152,"nameCN":"BYD ELECTRONIC","roe":0.143258,"changeRateMTD":0.020958,"shares":2253204500,"dividePrice":0.577435,"high":51.3,"amplitude":0.058945,"changeRateQTD":0.216409,"preClose":48.35,"changeRateWTD":0.020958,"low":48.45,"week52Low":22.814,"lyrPeRate":26.570295,"pbRate":3.622216,"impliedVol":0.6269,"changeRateYTD":0.216409,"week52High":61.55,"changeRate":0.057911,"askSize":0,"floatMarketCap":115251410175,"latestPrice":51.15,"askPrice":0,"peRate":26.570295,"amount":1010999447,"changeRate20Day":0.137931,"bidSize":0,"change":2.800003,"eps":1.925082,"marketValue":115251410175,"divideRate":0.011289,"bidPrice":0,"market":"HK","volume":20157733,"shortable":3,"changeRate60Day":0.337255,"turnoverRate":0.008946,"ttmEps":1.926062,"open":49.15,"impliedVolPercentile":0.7878},{"changeRate5Day":-0.040276,"symbol":"01833","floatShares":2161000000,"roa":-0.011653,"nameCN":"PA GOODDOCTOR","roe":-0.002198,"changeRateMTD":0.055696,"shares":2161000000,"dividePrice":9.7,"high":8.42,"amplitude":0.045963,"changeRateQTD":0.345161,"preClose":8.05,"changeRateWTD":0.055696,"low":8.05,"week52Low":3.185,"lyrPeRate":0,"pbRate":1.255125,"impliedVol":0.4605,"changeRateYTD":0.345161,"week52High":9.64,"changeRate":0.036025,"askSize":0,"floatMarketCap":18022740000,"latestPrice":8.34,"askPrice":0,"peRate":0,"amount":137994350,"changeRate20Day":0.364975,"bidSize":0,"change":0.29,"eps":-0.320588,"marketValue":18022740000,"divideRate":1.16307,"bidPrice":0,"market":"HK","volume":16737599,"shortable":3,"changeRate60Day":0.594037,"turnoverRate":0.007745,"ttmEps":-0.021337,"open":8.19,"impliedVolPercentile":0.1306},{"changeRate5Day":0.005525,"symbol":"00241","floatShares":16091736264,"roa":0.034456,"nameCN":"ALI HEALTH","roe":0.077099,"changeRateMTD":0.08982,"shares":16091736264,"dividePrice":0,"high":5.52,"amplitude":0.04717,"changeRateQTD":0.644578,"preClose":5.3,"changeRateWTD":0.08982,"low":5.27,"week52Low":2.59,"lyrPeRate":80.867247,"pbRate":5.35878,"impliedVol":0.7789,"changeRateYTD":0.644578,"week52High":6.7,"changeRate":0.030189,"askSize":0,"floatMarketCap":87860880001.44,"latestPrice":5.46,"askPrice":0,"peRate":80.867247,"amount":940355970,"changeRate20Day":0.475676,"bidSize":0,"change":0.16,"eps":0.067518,"marketValue":87860880001.44,"divideRate":0,"bidPrice":0,"market":"HK","volume":173904304,"shortable":3,"changeRate60Day":0.483696,"turnoverRate":0.010807,"ttmEps":0.084327,"open":5.38,"impliedVolPercentile":0.9143},{"changeRate5Day":-0.051282,"symbol":"09939","floatShares":447499600,"roa":-0.442145,"nameCN":"KINTOR PHARMA-B","roe":-1.07182,"changeRateMTD":0,"shares":447499600,"dividePrice":0,"high":1.14,"amplitude":0.074074,"changeRateQTD":0.14433,"preClose":1.08,"changeRateWTD":0,"low":1.06,"week52Low":0.79,"lyrPeRate":0,"pbRate":1.181897,"impliedVol":0,"changeRateYTD":0.14433,"week52High":1.7,"changeRate":0.027778,"askSize":0,"floatMarketCap":496724556,"latestPrice":1.11,"askPrice":0,"peRate":0,"amount":1818870,"changeRate20Day":0.261364,"bidSize":0,"change":0.03,"eps":-2.6536,"marketValue":496724556,"divideRate":0,"bidPrice":0,"market":"HK","volume":1658500,"shortable":0,"changeRate60Day":0.018349,"turnoverRate":0.003706,"ttmEps":-2.296569,"open":1.11,"impliedVolPercentile":0},{"changeRate5Day":-0.037791,"symbol":"01177","floatShares":18770000000,"roa":0.055446,"nameCN":"SINO BIOPHARM","roe":0.128694,"changeRateMTD":0.02795,"shares":18770000000,"dividePrice":0.058814,"high":3.36,"amplitude":0.030864,"changeRateQTD":0.034375,"preClose":3.24,"changeRateWTD":0.02795,"low":3.26,"week52Low":2.244,"lyrPeRate":24.504364,"pbRate":1.762391,"impliedVol":0.4395,"changeRateYTD":0.034375,"week52High":4.25,"changeRate":0.021605,"askSize":0,"floatMarketCap":62128700000,"latestPrice":3.31,"askPrice":0,"peRate":24.504364,"amount":177314882,"changeRate20Day":0.15331,"bidSize":0,"change":0.07,"eps":0.135078,"marketValue":62128700000,"divideRate":0.017769,"bidPrice":0,"market":"HK","volume":53629386,"shortable":3,"changeRate60Day":-0.01194,"turnoverRate":0.002857,"ttmEps":0.237932,"open":3.27,"impliedVolPercentile":0.7796},{"changeRate5Day":-0.005,"symbol":"00570","floatShares":5035801852,"roa":0.015377,"nameCN":"TRAD CHI MED","roe":0.041829,"changeRateMTD":0.020513,"shares":5035801852,"dividePrice":0.048835,"high":2,"amplitude":0.025641,"changeRateQTD":-0.138528,"preClose":1.95,"changeRateWTD":0.020513,"low":1.95,"week52Low":1.85,"lyrPeRate":7.264922,"pbRate":0.436892,"impliedVol":0,"changeRateYTD":-0.138528,"week52High":4.46,"changeRate":0.020513,"askSize":0,"floatMarketCap":10021245685.48,"latestPrice":1.99,"askPrice":0,"peRate":7.264922,"amount":41104400,"changeRate20Day":0.041885,"bidSize":0,"change":0.04,"eps":0.273919,"marketValue":10021245685.48,"divideRate":0.02454,"bidPrice":0,"market":"HK","volume":20792000,"shortable":3,"changeRate60Day":-0.167364,"turnoverRate":0.004129,"ttmEps":0.195536,"open":1.96,"impliedVolPercentile":0},{"changeRate5Day":-0.010373,"symbol":"01093","floatShares":11544000000,"roa":0.09859,"nameCN":"CSPC PHARMA","roe":0.173356,"changeRateMTD":0.012739,"shares":11544000000,"dividePrice":0.287819,"high":4.79,"amplitude":0.025586,"changeRateQTD":-0.002092,"preClose":4.69,"changeRateWTD":0.012739,"low":4.67,"week52Low":4.27,"lyrPeRate":8.98336,"pbRate":1.472105,"impliedVol":0.3902,"changeRateYTD":-0.002092,"week52High":7.624,"changeRate":0.017058,"askSize":0,"floatMarketCap":55064879999.99999,"latestPrice":4.77,"askPrice":0,"peRate":8.98336,"amount":296609977,"changeRate20Day":0.069507,"bidSize":0,"change":0.08,"eps":0.530982,"marketValue":55064879999.99999,"divideRate":0.060339,"bidPrice":0,"market":"HK","volume":62529224,"shortable":3,"changeRate60Day":-0.059172,"turnoverRate":0.005417,"ttmEps":0.468646,"open":4.7,"impliedVolPercentile":0.751},{"changeRate5Day":-0.016563,"symbol":"01666","floatShares":629000000,"roa":0.050587,"nameCN":"TONG REN TANG","roe":0.105996,"changeRateMTD":0.014957,"shares":1280784000,"dividePrice":0.193194,"high":4.8,"amplitude":0.023504,"changeRateQTD":-0.084778,"preClose":4.68,"changeRateWTD":0.014957,"low":4.69,"week52Low":4.488,"lyrPeRate":9.604135,"pbRate":0.798835,"impliedVol":0,"changeRateYTD":-0.084778,"week52High":6.66,"changeRate":0.014957,"askSize":0,"floatMarketCap":2987750000,"latestPrice":4.75,"askPrice":0,"peRate":9.604135,"amount":9115117,"changeRate20Day":-0.014523,"bidSize":0,"change":0.07,"eps":0.494579,"marketValue":6083724000,"divideRate":0.040672,"bidPrice":0,"market":"HK","volume":1916000,"shortable":3,"changeRate60Day":-0.068627,"turnoverRate":0.003046,"ttmEps":0.545362,"open":4.69,"impliedVolPercentile":0},{"changeRate5Day":-0.012048,"symbol":"01099","floatShares":1342000000,"roa":0.030779,"nameCN":"SINOPHARM","roe":0.119008,"changeRateMTD":0.005107,"shares":3120656191,"dividePrice":0.933771,"high":19.76,"amplitude":0.017508,"changeRateQTD":-0.076056,"preClose":19.42,"changeRateWTD":0.005107,"low":19.42,"week52Low":16.02,"lyrPeRate":6.312286,"pbRate":0.757464,"impliedVol":0.321,"changeRateYTD":-0.076056,"week52High":23.65,"changeRate":0.013388,"askSize":0,"floatMarketCap":26410560000,"latestPrice":19.68,"askPrice":0,"peRate":6.312286,"amount":64968224,"changeRate20Day":-0.020896,"bidSize":0,"change":0.26,"eps":3.117729,"marketValue":61414513838.88,"divideRate":0.047448,"bidPrice":0,"market":"HK","volume":3309161,"shortable":3,"changeRate60Day":-0.053846,"turnoverRate":0.002466,"ttmEps":2.979792,"open":19.42,"impliedVolPercentile":0.049},{"changeRate5Day":-0.058458,"symbol":"02196","floatShares":545000000,"roa":0.013262,"nameCN":"FOSUN PHARMA","roe":0.047922,"changeRateMTD":-0.005256,"shares":2664000000,"dividePrice":0.289791,"high":15.2,"amplitude":0.018642,"changeRateQTD":0.072238,"preClose":15.02,"changeRateWTD":-0.005256,"low":14.92,"week52Low":11.061,"lyrPeRate":15.781261,"pbRate":0.794446,"impliedVol":0,"changeRateYTD":0.072238,"week52High":19.5,"changeRate":0.007989,"askSize":0,"floatMarketCap":8251300000,"latestPrice":15.14,"askPrice":0,"peRate":15.781261,"amount":45098112,"changeRate20Day":0.134933,"bidSize":0,"change":0.12,"eps":0.959366,"marketValue":40332960000,"divideRate":0.019141,"bidPrice":0,"market":"HK","volume":2996782,"shortable":3,"changeRate60Day":0.049931,"turnoverRate":0.005499,"ttmEps":0.839639,"open":15.08,"impliedVolPercentile":0},{"changeRate5Day":-0.018966,"symbol":"00719","floatShares":195000000,"roa":0.035586,"nameCN":"SHANDONG XINHUA","roe":0.094163,"changeRateMTD":0.012456,"shares":690000000,"dividePrice":0.295157,"high":5.7,"amplitude":0.012367,"changeRateQTD":-0.020654,"preClose":5.66,"changeRateWTD":0.012456,"low":5.63,"week52Low":4.93,"lyrPeRate":7.199567,"pbRate":0.750907,"impliedVol":0,"changeRateYTD":-0.020654,"week52High":8.05,"changeRate":0.0053,"askSize":0,"floatMarketCap":1109550000,"latestPrice":5.69,"askPrice":0,"peRate":7.199567,"amount":8183771,"changeRate20Day":-0.006981,"bidSize":0,"change":0.03,"eps":0.790325,"marketValue":3926100000,"divideRate":0.051873,"bidPrice":0,"market":"HK","volume":1444000,"shortable":0,"changeRate60Day":-0.020654,"turnoverRate":0.007405,"ttmEps":0.698119,"open":5.63,"impliedVolPercentile":0},{"changeRate5Day":-0.052529,"symbol":"01558","floatShares":654000000,"roa":0.102998,"nameCN":"HEC CJ PHARM","roe":0.192474,"changeRateMTD":0,"shares":879967700,"dividePrice":0,"high":9.84,"amplitude":0.023736,"changeRateQTD":0.018828,"preClose":9.69,"changeRateWTD":0,"low":9.61,"week52Low":7.92,"lyrPeRate":4.007555,"pbRate":0.921546,"impliedVol":0,"changeRateYTD":0.018828,"week52High":13.3,"changeRate":0.00516,"askSize":0,"floatMarketCap":6369960000,"latestPrice":9.74,"askPrice":0,"peRate":4.007555,"amount":16271260,"changeRate20Day":0.047312,"bidSize":0,"change":0.05,"eps":2.43041,"marketValue":8570885398,"divideRate":0,"bidPrice":0,"market":"HK","volume":1675400,"shortable":3,"changeRate60Day":0.012474,"turnoverRate":0.002562,"ttmEps":2.00707,"open":9.74,"impliedVolPercentile":0},{"changeRate5Day":-0.117647,"symbol":"06185","floatShares":133000000,"roa":-0.079211,"nameCN":"CANSINOBIO","roe":-0.073208,"changeRateMTD":-0.033557,"shares":247449899,"dividePrice":0.85864,"high":36.3,"amplitude":0.037604,"changeRateQTD":0.142857,"preClose":35.9,"changeRateWTD":-0.033557,"low":34.95,"week52Low":15.34,"lyrPeRate":0,"pbRate":1.639175,"impliedVol":0,"changeRateYTD":0.142857,"week52High":42.2,"changeRate":0.002785,"askSize":0,"floatMarketCap":4788000000,"latestPrice":36,"askPrice":0,"peRate":0,"amount":58755300,"changeRate20Day":0.232877,"bidSize":0,"change":0.099998,"eps":-1.642148,"marketValue":8908196364,"divideRate":0.023851,"bidPrice":0,"market":"HK","volume":1655107,"shortable":3,"changeRate60Day":0.2,"turnoverRate":0.012444,"ttmEps":-1.642148,"open":36,"impliedVolPercentile":0},{"changeRate5Day":-0.01663,"symbol":"00874","floatShares":220000000,"roa":0.03182,"nameCN":"BAIYUNSHAN PH","roe":0.097275,"changeRateMTD":-0.00225,"shares":1625790949,"dividePrice":1.233221,"high":17.86,"amplitude":0.011299,"changeRateQTD":-0.025275,"preClose":17.7,"changeRateWTD":-0.00225,"low":17.66,"week52Low":16.245,"lyrPeRate":6.625731,"pbRate":0.741856,"impliedVol":0,"changeRateYTD":-0.025275,"week52High":23.459,"changeRate":0.00226,"askSize":0,"floatMarketCap":3902800000,"latestPrice":17.74,"askPrice":0,"peRate":6.625731,"amount":15609120,"changeRate20Day":0.003394,"bidSize":0,"change":0.039999,"eps":2.67744,"marketValue":28841531435.26,"divideRate":0.069516,"bidPrice":0,"market":"HK","volume":880000,"shortable":3,"changeRate60Day":-0.022051,"turnoverRate":0.004,"ttmEps":2.259955,"open":17.8,"impliedVolPercentile":0},{"changeRate5Day":-0.099877,"symbol":"01877","floatShares":219000000,"roa":-0.105218,"nameCN":"JUNSHI BIO","roe":-0.269439,"changeRateMTD":-0.029255,"shares":985689871,"dividePrice":0,"high":14.7,"amplitude":0.042234,"changeRateQTD":0.260794,"preClose":14.68,"changeRateWTD":-0.029255,"low":14.08,"week52Low":9.17,"lyrPeRate":0,"pbRate":2.172253,"impliedVol":0,"changeRateYTD":0.260794,"week52High":21.7,"changeRate":-0.00545,"askSize":0,"floatMarketCap":3197400000,"latestPrice":14.6,"askPrice":0,"peRate":0,"amount":29663168,"changeRate20Day":0.33945,"bidSize":0,"change":-0.08,"eps":-2.490055,"marketValue":14391072116.6,"divideRate":0,"bidPrice":0,"market":"HK","volume":2062600,"shortable":3,"changeRate60Day":0.073529,"turnoverRate":0.009418,"ttmEps":-1.963372,"open":14.68,"impliedVolPercentile":0}]}}}