Post-Pandemic Stocks

981.147

+26.2902.75%

Number of Gainers:16

Number of Losers:1

Number of Flat:1

PE:- -

High:984.418

Open:954.770

Low:954.770

Close:954.857

Loading ...

Overview News

Constituent

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1515?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1515"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","market":"HK","secType":"PLATE","nameCN":"Post-Pandemic Stocks","latestPrice":981.1467,"timestamp":1741233599172,"preClose":954.8568,"halted":0,"volume":328725323,"delay":0,"changeRate":0.027533,"change":26.289917,"pbRate":1.681623,"amount":3004207965,"amplitude":0.03105,"prevYearClose":787.97723,"fiveDayClose":966.408,"twentyDayClose":851.934,"turnoverRate":0.00446,"marketCap":673756373856,"floatMarketCap":556924631520,"peRate":21.189191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1515\",,,,,undefined,":{"symbol":"BK1515","high":984.418,"amplitude":0.03105,"preClose":954.8568,"low":954.7698,"pbRate":"1.681623","latestPrice":981.1467,"volume":328725323,"delay":0,"open":954.7698,"prevYearClose":787.97723,"prevWeekClose":904.791,"prevMonthClose":904.791,"prevQuarterClose":787.977,"fiveDayClose":966.408,"twentyDayClose":851.934,"sixtyDayClose":807.806,"secType":"PLATE","market":"HK","turnoverRate":0.00446,"peRate":21.189191,"marketCap":673756373856,"floatMarketCap":556924631520,"timestamp":1741233599172,"nameCN":"Post-Pandemic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1515\",,,,undefined,":{"bkCode":"BK1515","up":16,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1515\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.153955,"symbol":"06618","floatShares":3200000000,"roa":0.007648,"nameCN":"JD HEALTH","roe":0.051872,"changeRateMTD":0.20858,"shares":3200000000,"dividePrice":0,"high":41,"amplitude":0.073739,"changeRateQTD":0.453737,"preClose":38.65,"changeRateWTD":0.20858,"low":38.15,"week52Low":19.48,"lyrPeRate":55.542373,"pbRate":2.337823,"impliedVol":0.7258,"changeRateYTD":0.453737,"week52High":41,"changeRate":0.056921,"askSize":12850,"floatMarketCap":130720000000,"latestPrice":40.85,"askPrice":40.85,"peRate":55.542373,"amount":813835426,"changeRate20Day":0.256923,"bidSize":4950,"change":2.199997,"eps":0.735475,"marketValue":130720000000,"divideRate":0,"bidPrice":40.8,"market":"HK","volume":20549818,"shortable":3,"changeRate60Day":0.415945,"turnoverRate":0.006422,"ttmEps":0.896045,"open":39.3,"impliedVolPercentile":0.9551},{"changeRate5Day":-0.088378,"symbol":"06185","floatShares":133000000,"roa":-0.079211,"nameCN":"CANSINOBIO","roe":-0.073208,"changeRateMTD":0.010738,"shares":247449899,"dividePrice":0.858114,"high":38.35,"amplitude":0.048611,"changeRateQTD":0.195238,"preClose":36,"changeRateWTD":0.010738,"low":36.6,"week52Low":15.34,"lyrPeRate":0,"pbRate":1.715354,"impliedVol":0,"changeRateYTD":0.195238,"week52High":42.2,"changeRate":0.045833,"askSize":25400,"floatMarketCap":5007450000,"latestPrice":37.65,"askPrice":37.7,"peRate":0,"amount":54370650,"changeRate20Day":0.255,"bidSize":2400,"change":1.650002,"eps":-1.641143,"marketValue":9316488697.35,"divideRate":0.022792,"bidPrice":37.6,"market":"HK","volume":1443600,"shortable":3,"changeRate60Day":0.261307,"turnoverRate":0.010854,"ttmEps":-1.641143,"open":36.75,"impliedVolPercentile":0},{"changeRate5Day":-0.033333,"symbol":"09939","floatShares":447499600,"roa":-0.442145,"nameCN":"KINTOR PHARMA-B","roe":-1.07182,"changeRateMTD":0.045045,"shares":447499600,"dividePrice":0,"high":1.17,"amplitude":0.054054,"changeRateQTD":0.195876,"preClose":1.11,"changeRateWTD":0.045045,"low":1.11,"week52Low":0.79,"lyrPeRate":0,"pbRate":1.235892,"impliedVol":0,"changeRateYTD":0.195876,"week52High":1.7,"changeRate":0.045045,"askSize":31000,"floatMarketCap":519099536,"latestPrice":1.16,"askPrice":1.16,"peRate":0,"amount":1409545,"changeRate20Day":0.303371,"bidSize":128000,"change":0.05,"eps":-2.651976,"marketValue":519099536,"divideRate":0,"bidPrice":1.14,"market":"HK","volume":1241500,"shortable":0,"changeRate60Day":0.084112,"turnoverRate":0.002774,"ttmEps":-2.295163,"open":1.14,"impliedVolPercentile":0},{"changeRate5Day":0.07197,"symbol":"00241","floatShares":16093000000,"roa":0.034456,"nameCN":"ALI HEALTH","roe":0.077099,"changeRateMTD":0.129741,"shares":16093000000,"dividePrice":0,"high":5.76,"amplitude":0.045788,"changeRateQTD":0.704819,"preClose":5.46,"changeRateWTD":0.129741,"low":5.51,"week52Low":2.59,"lyrPeRate":83.880775,"pbRate":5.558912,"impliedVol":0.5198,"changeRateYTD":0.704819,"week52High":6.7,"changeRate":0.03663,"askSize":654000,"floatMarketCap":91086380000,"latestPrice":5.66,"askPrice":5.67,"peRate":83.880775,"amount":894085216,"changeRate20Day":0.505319,"bidSize":214000,"change":0.2,"eps":0.067477,"marketValue":91086380000,"divideRate":0,"bidPrice":5.66,"market":"HK","volume":159166810,"shortable":3,"changeRate60Day":0.546448,"turnoverRate":0.00989,"ttmEps":0.084275,"open":5.73,"impliedVolPercentile":0.5224},{"changeRate5Day":0.028812,"symbol":"01833","floatShares":2161000000,"roa":-0.011653,"nameCN":"PA GOODDOCTOR","roe":-0.002198,"changeRateMTD":0.08481,"shares":2161000000,"dividePrice":9.7,"high":8.7,"amplitude":0.033573,"changeRateQTD":0.382258,"preClose":8.34,"changeRateWTD":0.08481,"low":8.42,"week52Low":3.185,"lyrPeRate":0,"pbRate":1.290529,"impliedVol":0.143,"changeRateYTD":0.382258,"week52High":9.64,"changeRate":0.027578,"askSize":40900,"floatMarketCap":18519770000,"latestPrice":8.57,"askPrice":8.58,"peRate":0,"amount":128386497,"changeRate20Day":0.404918,"bidSize":8000,"change":0.23,"eps":-0.320392,"marketValue":18519770000,"divideRate":1.131855,"bidPrice":8.57,"market":"HK","volume":15000219,"shortable":3,"changeRate60Day":0.620344,"turnoverRate":0.006941,"ttmEps":-0.021324,"open":8.56,"impliedVolPercentile":0.0122},{"changeRate5Day":-0.063393,"symbol":"00285","floatShares":2253204500,"roa":0.033152,"nameCN":"BYD ELECTRONIC","roe":0.143258,"changeRateMTD":0.046906,"shares":2253204500,"dividePrice":0.577082,"high":53,"amplitude":0.028348,"changeRateQTD":0.247325,"preClose":51.15,"changeRateWTD":0.046906,"low":51.55,"week52Low":22.814,"lyrPeRate":27.262283,"pbRate":3.716551,"impliedVol":0.6162,"changeRateYTD":0.247325,"week52High":61.55,"changeRate":0.025415,"askSize":8000,"floatMarketCap":118180576025,"latestPrice":52.45,"askPrice":52.45,"peRate":27.262283,"amount":596540540,"changeRate20Day":-0.024186,"bidSize":7500,"change":1.299999,"eps":1.923903,"marketValue":118180576025,"divideRate":0.011003,"bidPrice":52.4,"market":"HK","volume":11388578,"shortable":3,"changeRate60Day":0.394947,"turnoverRate":0.005054,"ttmEps":1.924883,"open":52,"impliedVolPercentile":0.7347},{"changeRate5Day":0.088146,"symbol":"01672","floatShares":961999999,"roa":-0.101818,"nameCN":"ASCLETIS-B","roe":-0.108847,"changeRateMTD":0.084848,"shares":961999999,"dividePrice":0,"high":7.4,"amplitude":0.058571,"changeRateQTD":1.378738,"preClose":7,"changeRateWTD":0.084848,"low":6.99,"week52Low":0.76,"lyrPeRate":0,"pbRate":2.945252,"impliedVol":0,"changeRateYTD":1.378738,"week52High":7.77,"changeRate":0.022857,"askSize":9000,"floatMarketCap":6887919992.84,"latestPrice":7.16,"askPrice":7.2,"peRate":0,"amount":44750953,"changeRate20Day":0.781095,"bidSize":6000,"change":0.16,"eps":-0.144517,"marketValue":6887919992.84,"divideRate":0,"bidPrice":7.15,"market":"HK","volume":6238584,"shortable":0,"changeRate60Day":3.045198,"turnoverRate":0.006485,"ttmEps":-0.266882,"open":6.99,"impliedVolPercentile":0},{"changeRate5Day":-0.031746,"symbol":"00460","floatShares":9300000000,"roa":-0.010535,"nameCN":"SIHUAN PHARM","roe":-0.039979,"changeRateMTD":0.033898,"shares":9300000000,"dividePrice":0.02038,"high":0.62,"amplitude":0.033333,"changeRateQTD":-0.075758,"preClose":0.6,"changeRateWTD":0.033898,"low":0.6,"week52Low":0.477,"lyrPeRate":0,"pbRate":1.196235,"impliedVol":0,"changeRateYTD":-0.075758,"week52High":1.02,"changeRate":0.016667,"askSize":4336000,"floatMarketCap":5673000000,"latestPrice":0.61,"askPrice":0.62,"peRate":0,"amount":7776460,"changeRate20Day":0.051724,"bidSize":1370000,"change":0.01,"eps":-0.006232,"marketValue":5673000000,"divideRate":0.03341,"bidPrice":0.61,"market":"HK","volume":12769000,"shortable":3,"changeRate60Day":-0.115942,"turnoverRate":0.001373,"ttmEps":-0.004388,"open":0.62,"impliedVolPercentile":0},{"changeRate5Day":-0.130282,"symbol":"01877","floatShares":219000000,"roa":-0.105218,"nameCN":"JUNSHI BIO","roe":-0.269439,"changeRateMTD":-0.014628,"shares":985689871,"dividePrice":0,"high":15.24,"amplitude":0.031507,"changeRateQTD":0.279793,"preClose":14.6,"changeRateWTD":-0.014628,"low":14.78,"week52Low":9.17,"lyrPeRate":0,"pbRate":2.206336,"impliedVol":0,"changeRateYTD":0.279793,"week52High":21.7,"changeRate":0.015068,"askSize":3000,"floatMarketCap":3245580000,"latestPrice":14.82,"askPrice":14.88,"peRate":0,"amount":18016304,"changeRate20Day":0.279793,"bidSize":2400,"change":0.219999,"eps":-2.488531,"marketValue":14607923888.220001,"divideRate":0,"bidPrice":14.82,"market":"HK","volume":1198200,"shortable":3,"changeRate60Day":0.114286,"turnoverRate":0.005471,"ttmEps":-1.96217,"open":14.78,"impliedVolPercentile":0},{"changeRate5Day":-0.036432,"symbol":"02196","floatShares":545000000,"roa":0.013262,"nameCN":"FOSUN PHARMA","roe":0.047922,"changeRateMTD":0.007884,"shares":2664000000,"dividePrice":0.289613,"high":15.5,"amplitude":0.018494,"changeRateQTD":0.086402,"preClose":15.14,"changeRateWTD":0.007884,"low":15.22,"week52Low":11.061,"lyrPeRate":15.999528,"pbRate":0.805434,"impliedVol":0,"changeRateYTD":0.086402,"week52High":19.5,"changeRate":0.01321,"askSize":72500,"floatMarketCap":8360300000,"latestPrice":15.34,"askPrice":15.34,"peRate":15.999528,"amount":32851080,"changeRate20Day":0.119708,"bidSize":7500,"change":0.2,"eps":0.958778,"marketValue":40865760000,"divideRate":0.01888,"bidPrice":15.32,"market":"HK","volume":2135000,"shortable":3,"changeRate60Day":0.075736,"turnoverRate":0.003917,"ttmEps":0.839125,"open":15.28,"impliedVolPercentile":0},{"changeRate5Day":-0.032064,"symbol":"01093","floatShares":11544000000,"roa":0.09859,"nameCN":"CSPC PHARMA","roe":0.173356,"changeRateMTD":0.025478,"shares":11544000000,"dividePrice":0.287643,"high":4.85,"amplitude":0.012579,"changeRateQTD":0.01046,"preClose":4.77,"changeRateWTD":0.025478,"low":4.79,"week52Low":4.27,"lyrPeRate":9.101931,"pbRate":1.491536,"impliedVol":0.3852,"changeRateYTD":0.01046,"week52High":7.624,"changeRate":0.012579,"askSize":340000,"floatMarketCap":55757520000,"latestPrice":4.83,"askPrice":4.84,"peRate":9.101931,"amount":178079376,"changeRate20Day":0.056893,"bidSize":454000,"change":0.06,"eps":0.530657,"marketValue":55757520000,"divideRate":0.059553,"bidPrice":4.83,"market":"HK","volume":36918862,"shortable":3,"changeRate60Day":-0.032064,"turnoverRate":0.003198,"ttmEps":0.468359,"open":4.82,"impliedVolPercentile":0.7306},{"changeRate5Day":-0.030657,"symbol":"01099","floatShares":1342000000,"roa":0.030779,"nameCN":"SINOPHARM","roe":0.119008,"changeRateMTD":0.017365,"shares":3120656191,"dividePrice":0.933199,"high":20.1,"amplitude":0.014228,"changeRateQTD":-0.064789,"preClose":19.68,"changeRateWTD":0.017365,"low":19.82,"week52Low":16.02,"lyrPeRate":6.393179,"pbRate":0.767171,"impliedVol":0.3293,"changeRateYTD":-0.064789,"week52High":23.65,"changeRate":0.012195,"askSize":21200,"floatMarketCap":26732640000.000004,"latestPrice":19.92,"askPrice":19.92,"peRate":6.393179,"amount":33878970,"changeRate20Day":-0.03301,"bidSize":15600,"change":0.24,"eps":3.115821,"marketValue":62163471324.72001,"divideRate":0.046847,"bidPrice":19.9,"market":"HK","volume":1697804,"shortable":3,"changeRate60Day":-0.049165,"turnoverRate":0.001265,"ttmEps":2.977968,"open":19.92,"impliedVolPercentile":0.0857},{"changeRate5Day":-0.014403,"symbol":"01666","floatShares":629000000,"roa":0.050587,"nameCN":"TONG REN TANG","roe":0.105996,"changeRateMTD":0.023504,"shares":1280784000,"dividePrice":0.193076,"high":4.86,"amplitude":0.021053,"changeRateQTD":-0.077071,"preClose":4.75,"changeRateWTD":0.023504,"low":4.76,"week52Low":4.488,"lyrPeRate":9.690946,"pbRate":0.806055,"impliedVol":0,"changeRateYTD":-0.077071,"week52High":6.66,"changeRate":0.008421,"askSize":14000,"floatMarketCap":3012910000,"latestPrice":4.79,"askPrice":4.8,"peRate":9.690946,"amount":4384010,"changeRate20Day":-0.032323,"bidSize":29000,"change":0.04,"eps":0.494276,"marketValue":6134955360,"divideRate":0.040308,"bidPrice":4.79,"market":"HK","volume":913000,"shortable":3,"changeRate60Day":-0.058939,"turnoverRate":0.001452,"ttmEps":0.545028,"open":4.76,"impliedVolPercentile":0},{"changeRate5Day":-0.008651,"symbol":"00719","floatShares":195000000,"roa":0.035586,"nameCN":"SHANDONG XINHUA","roe":0.094163,"changeRateMTD":0.019573,"shares":690000000,"dividePrice":0.294977,"high":5.75,"amplitude":0.00703,"changeRateQTD":-0.013769,"preClose":5.69,"changeRateWTD":0.019573,"low":5.71,"week52Low":4.93,"lyrPeRate":7.254621,"pbRate":0.756649,"impliedVol":0,"changeRateYTD":-0.013769,"week52High":8.05,"changeRate":0.00703,"askSize":64000,"floatMarketCap":1117350000,"latestPrice":5.73,"askPrice":5.75,"peRate":7.254621,"amount":4045380,"changeRate20Day":-0.003478,"bidSize":10000,"change":0.04,"eps":0.789841,"marketValue":3953700000,"divideRate":0.051479,"bidPrice":5.73,"market":"HK","volume":706000,"shortable":0,"changeRate60Day":-0.006932,"turnoverRate":0.003621,"ttmEps":0.697692,"open":5.72,"impliedVolPercentile":0},{"changeRate5Day":-0.044834,"symbol":"01558","floatShares":654000000,"roa":0.102998,"nameCN":"HEC CJ PHARM","roe":0.192474,"changeRateMTD":0.00616,"shares":879967700,"dividePrice":0,"high":9.89,"amplitude":0.019507,"changeRateQTD":0.025105,"preClose":9.74,"changeRateWTD":0.00616,"low":9.7,"week52Low":7.92,"lyrPeRate":4.034712,"pbRate":0.927791,"impliedVol":0,"changeRateYTD":0.025105,"week52High":13.3,"changeRate":0.00616,"askSize":3800,"floatMarketCap":6409200000,"latestPrice":9.8,"askPrice":9.81,"peRate":4.034712,"amount":6796076,"changeRate20Day":0.050375,"bidSize":400,"change":0.06,"eps":2.428922,"marketValue":8623683460,"divideRate":0,"bidPrice":9.79,"market":"HK","volume":694600,"shortable":3,"changeRate60Day":0.00616,"turnoverRate":0.001062,"ttmEps":2.005841,"open":9.7,"impliedVolPercentile":0},{"changeRate5Day":-0.01547,"symbol":"00874","floatShares":220000000,"roa":0.03182,"nameCN":"BAIYUNSHAN PH","roe":0.097275,"changeRateMTD":0.00225,"shares":1625790949,"dividePrice":1.232466,"high":17.86,"amplitude":0.009019,"changeRateQTD":-0.020879,"preClose":17.74,"changeRateWTD":0.00225,"low":17.7,"week52Low":16.245,"lyrPeRate":6.659688,"pbRate":0.745658,"impliedVol":0,"changeRateYTD":-0.020879,"week52High":23.459,"changeRate":0.00451,"askSize":26000,"floatMarketCap":3920400000,"latestPrice":17.82,"askPrice":17.84,"peRate":6.659688,"amount":19419640,"changeRate20Day":0.001124,"bidSize":36000,"change":0.08,"eps":2.675801,"marketValue":28971594711.18,"divideRate":0.069162,"bidPrice":17.8,"market":"HK","volume":1092000,"shortable":3,"changeRate60Day":-0.017641,"turnoverRate":0.004964,"ttmEps":2.258571,"open":17.78,"impliedVolPercentile":0}]}}}