HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tencent-Backed

1,187.833

+0.000

Number of Gainers:6

Number of Losers:1

Number of Flat:9

PE:- -

High:1,187.833

Open:1,187.833

Low:1,187.833

Close:1,187.833

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TENCENT HK 00700	507	+3.26%	+16.000	9.30K	4.56M	4.65T
MAOYAN ENT HK 01896	7.5	+2.32%	+0.170	0.00	0.00	8.63B
C-MER MEDICAL HK 03309	1.74	+1.75%	+0.030	0.00	0.00	2.18B
EAST BUY HK 01797	14.38	+1.70%	+0.240	0.00	0.00	14.90B
CHINA LIT HK 00772	25.35	+1.40%	+0.350	0.00	0.00	25.68B
CITIC SEC HK 06030	22.35	+0.68%	+0.150	0.00	0.00	331.24B
YOUZAN HK 08083	0.109	0.00%	+0.000	0.00	0.00	3.40B
ZA ONLINE HK 06060	11.96	0.00%	+0.000	0.00	0.00	17.58B
CICC HK 03908	14.76	0.00%	+0.000	3.65M	53.86M	71.25B
YIXIN HK 02858	1.13	0.00%	+0.000	0.00	0.00	7.64B
WEIMOB INC HK 02013	2.49	0.00%	+0.000	0.00	0.00	9.00B
CHINASOUTHCITY HK 01668	0.157	0.00%	+0.000	0.00	0.00	1.80B
IDREAMSKY HK 01119	1.23	0.00%	+0.000	0.00	0.00	2.05B
TONGCHENGTRAVEL HK 00780	17.9	0.00%	+0.000	0.00	0.00	41.67B
CHINA RUYI HK 00136	2.39	0.00%	+0.000	0.00	0.00	37.00B
LINKLOGIS-W HK 09959	1.62	-1.22%	-0.020	0.00	0.00	3.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"Tencent-Backed","latestPrice":1187.8326,"timestamp":1741137280509,"preClose":1187.8326,"halted":0,"volume":0,"delay":0,"changeRate":0,"change":0,"pbRate":3.304532,"amount":0,"amplitude":0,"prevYearClose":1019.9157,"fiveDayClose":1215.74,"twentyDayClose":1018.824,"turnoverRate":0.004529,"marketCap":5231482503680,"floatMarketCap":4915057244672,"peRate":24.22063},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1187.8326,"amplitude":0,"preClose":1187.8326,"low":1187.8326,"pbRate":"3.304532","latestPrice":1187.8326,"volume":0,"delay":0,"open":1187.8326,"prevYearClose":1019.9157,"prevWeekClose":1158.626,"prevMonthClose":1158.626,"prevQuarterClose":1019.916,"fiveDayClose":1215.74,"twentyDayClose":1018.824,"sixtyDayClose":990.515,"secType":"PLATE","market":"HK","turnoverRate":0.004529,"peRate":24.22063,"marketCap":5231482503680,"floatMarketCap":4915057244672,"timestamp":1741137280545,"nameCN":"Tencent-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":6,"down":1,"flat":9},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.010967,"symbol":"00700","floatShares":9179000000,"roa":0.076916,"nameCN":"TENCENT","roe":0.190841,"changeRateMTD":0.05934,"shares":9179000000,"dividePrice":3.303174,"high":507,"amplitude":0,"changeRateQTD":0.215827,"preClose":491,"changeRateWTD":0.05934,"low":507,"week52Low":263.524,"lyrPeRate":38.873312,"pbRate":4.764577,"impliedVol":0.8092,"changeRateYTD":0.215827,"week52High":522,"changeRate":0.032587,"askSize":1163500,"floatMarketCap":4653753000000,"latestPrice":507,"askPrice":507,"peRate":38.873312,"amount":4563845,"changeRate20Day":0.213499,"bidSize":1117700,"change":16,"eps":13.042367,"marketValue":4653753000000,"divideRate":0.006515,"bidPrice":507,"market":"HK","volume":9295,"shortable":3,"changeRate60Day":0.253709,"turnoverRate":0.000001,"ttmEps":19.051313,"open":507,"impliedVolPercentile":0.9755},{"changeRate5Day":-0.055416,"symbol":"01896","floatShares":1151000000,"roa":0.049089,"nameCN":"MAOYAN ENT","roe":0.088071,"changeRateMTD":-0.006623,"shares":1151000000,"dividePrice":0,"high":7.5,"amplitude":0,"changeRateQTD":-0.061327,"preClose":7.33,"changeRateWTD":-0.006623,"low":7.5,"week52Low":5.56,"lyrPeRate":8.81623,"pbRate":0.873031,"impliedVol":0,"changeRateYTD":-0.061327,"week52High":11.08,"changeRate":0.023192,"askSize":22400,"floatMarketCap":8632500000,"latestPrice":7.5,"askPrice":7.5,"peRate":8.81623,"amount":0,"changeRate20Day":-0.020888,"bidSize":13200,"change":0.17,"eps":0.850704,"marketValue":8632500000,"divideRate":0,"bidPrice":7.5,"market":"HK","volume":0,"shortable":3,"changeRate60Day":-0.152542,"turnoverRate":0,"ttmEps":0.735963,"open":7.5,"impliedVolPercentile":0},{"changeRate5Day":-0.074468,"symbol":"03309","floatShares":1255560870,"roa":0.031681,"nameCN":"C-MER MEDICAL","roe":0.048802,"changeRateMTD":-0.005714,"shares":1255560870,"dividePrice":0.02,"high":1.74,"amplitude":0,"changeRateQTD":-0.134328,"preClose":1.71,"changeRateWTD":-0.005714,"low":1.74,"week52Low":1.69,"lyrPeRate":35.236938,"pbRate":1.18886,"impliedVol":0,"changeRateYTD":-0.134328,"week52High":3.28,"changeRate":0.017544,"askSize":52000,"floatMarketCap":2184675913.8,"latestPrice":1.74,"askPrice":1.74,"peRate":35.236938,"amount":0,"changeRate20Day":-0.09375,"bidSize":102000,"change":0.03,"eps":0.04938,"marketValue":2184675913.8,"divideRate":0.011494,"bidPrice":1.74,"market":"HK","volume":0,"shortable":3,"changeRate60Day":-0.138614,"turnoverRate":0,"ttmEps":0.050579,"open":1.74,"impliedVolPercentile":0},{"changeRate5Day":0.060472,"symbol":"01797","floatShares":1036000000,"roa":-0.01312,"nameCN":"EAST BUY","roe":-0.001952,"changeRateMTD":0.109568,"shares":1036000000,"dividePrice":0,"high":14.38,"amplitude":0,"changeRateQTD":-0.200222,"preClose":14.14,"changeRateWTD":0.109568,"low":14.38,"week52Low":8.92,"lyrPeRate":7.951405,"pbRate":2.813669,"impliedVol":0,"changeRateYTD":-0.200222,"week52High":30,"changeRate":0.016973,"askSize":14000,"floatMarketCap":14897680000,"latestPrice":14.38,"askPrice":14.38,"peRate":7.951405,"amount":0,"changeRate20Day":0.057353,"bidSize":13000,"change":0.24,"eps":1.808486,"marketValue":14897680000,"divideRate":0,"bidPrice":14.38,"market":"HK","volume":0,"shortable":3,"changeRate60Day":-0.027064,"turnoverRate":0,"ttmEps":1.432155,"open":14.38,"impliedVolPercentile":0},{"changeRate5Day":-0.097865,"symbol":"00772","floatShares":1013000000,"roa":0.020298,"nameCN":"CHINA LIT","roe":0.049291,"changeRateMTD":0.005952,"shares":1013000000,"dividePrice":0,"high":25.35,"amplitude":0,"changeRateQTD":0.005952,"preClose":25,"changeRateWTD":0.005952,"low":25.35,"week52Low":22.85,"lyrPeRate":29.699429,"pbRate":1.247506,"impliedVol":0,"changeRateYTD":0.005952,"week52High":36,"changeRate":0.014,"askSize":19000,"floatMarketCap":25679550000,"latestPrice":25.35,"askPrice":25.35,"peRate":29.699429,"amount":0,"changeRate20Day":-0.059369,"bidSize":8400,"change":0.35,"eps":0.853552,"marketValue":25679550000,"divideRate":0,"bidPrice":25.35,"market":"HK","volume":0,"shortable":3,"changeRate60Day":-0.110526,"turnoverRate":0,"ttmEps":0.973784,"open":25.35,"impliedVolPercentile":0},{"changeRate5Day":-0.074534,"symbol":"06030","floatShares":2620000000,"roa":0.013306,"nameCN":"CITIC SEC","roe":0.07667,"changeRateMTD":0.002242,"shares":14820546829,"dividePrice":0.765264,"high":22.35,"amplitude":0,"changeRateQTD":0.046838,"preClose":22.2,"changeRateWTD":0.002242,"low":22.35,"week52Low":10.233,"lyrPeRate":14.809938,"pbRate":1.080162,"impliedVol":0.5615,"changeRateYTD":0.046838,"week52High":30.409,"changeRate":0.006757,"askSize":18000,"floatMarketCap":58557000000,"latestPrice":22.35,"askPrice":22.35,"peRate":14.809938,"amount":0,"changeRate20Day":0.061758,"bidSize":109000,"change":0.15,"eps":1.509122,"marketValue":331239221628.15,"divideRate":0.03424,"bidPrice":22.35,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0.002242,"turnoverRate":0,"ttmEps":1.509122,"open":22.35,"impliedVolPercentile":0.751},{"changeRate5Day":-0.106557,"symbol":"08083","floatShares":31226000000,"roa":-0.003511,"nameCN":"YOUZAN","roe":-0.035256,"changeRateMTD":0.009259,"shares":31226000000,"dividePrice":0,"high":0.109,"amplitude":0,"changeRateQTD":-0.128,"preClose":0.109,"changeRateWTD":0.009259,"low":0.109,"week52Low":0.052,"lyrPeRate":253.33504,"pbRate":3.108483,"impliedVol":0,"changeRateYTD":-0.128,"week52High":0.18,"changeRate":0,"askSize":12000,"floatMarketCap":3403634000,"latestPrice":0.109,"askPrice":0.109,"peRate":253.33504,"amount":0,"changeRate20Day":0.048077,"bidSize":256000,"change":0,"eps":0.00043,"marketValue":3403634000,"divideRate":0,"bidPrice":0.109,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0.048077,"turnoverRate":0,"ttmEps":-0.001159,"open":0.109,"impliedVolPercentile":0},{"changeRate5Day":-0.059748,"symbol":"06060","floatShares":1420000000,"roa":0.009788,"nameCN":"ZA ONLINE","roe":0.203449,"changeRateMTD":0.02926,"shares":1469812900,"dividePrice":0,"high":11.96,"amplitude":0,"changeRateQTD":0.01528,"preClose":11.96,"changeRateWTD":0.02926,"low":11.96,"week52Low":9.29,"lyrPeRate":4.027694,"pbRate":0.81149,"impliedVol":0.4749,"changeRateYTD":0.01528,"week52High":20.7,"changeRate":0,"askSize":15100,"floatMarketCap":16983200000.000002,"latestPrice":11.96,"askPrice":11.96,"peRate":4.027694,"amount":0,"changeRate20Day":0.001675,"bidSize":28600,"change":0,"eps":2.969441,"marketValue":17578962284,"divideRate":0,"bidPrice":11.96,"market":"HK","volume":0,"shortable":3,"changeRate60Day":-0.052298,"turnoverRate":0,"ttmEps":2.846996,"open":11.96,"impliedVolPercentile":0.6694},{"changeRate5Day":-0.090012,"symbol":"03908","floatShares":1904000000,"roa":0.006862,"nameCN":"CICC","roe":0.041322,"changeRateMTD":0.002717,"shares":4827256868,"dividePrice":0.288981,"high":14.76,"amplitude":0,"changeRateQTD":0.151326,"preClose":14.76,"changeRateWTD":0.002717,"low":14.76,"week52Low":7.756,"lyrPeRate":12.11357,"pbRate":0.61182,"impliedVol":0,"changeRateYTD":0.151326,"week52High":24.48,"changeRate":0,"askSize":12800,"floatMarketCap":28103040000,"latestPrice":14.76,"askPrice":14.76,"peRate":12.11357,"amount":53862192,"changeRate20Day":0.126718,"bidSize":42000,"change":0,"eps":1.218468,"marketValue":71250311371.68,"divideRate":0.019579,"bidPrice":14.76,"market":"HK","volume":3649200,"shortable":3,"changeRate60Day":0.052782,"turnoverRate":0.001917,"ttmEps":0.776502,"open":14.76,"impliedVolPercentile":0},{"changeRate5Day":-0.156716,"symbol":"02858","floatShares":6758000000,"roa":0.017575,"nameCN":"YIXIN","roe":0.050236,"changeRateMTD":-0.025862,"shares":6758000000,"dividePrice":0.065374,"high":1.13,"amplitude":0,"changeRateQTD":0.269663,"preClose":1.13,"changeRateWTD":-0.025862,"low":1.13,"week52Low":0.576,"lyrPeRate":8.414061,"pbRate":0.432943,"impliedVol":0,"changeRateYTD":0.269663,"week52High":1.54,"changeRate":0,"askSize":117000,"floatMarketCap":7636539999.999999,"latestPrice":1.13,"askPrice":1.13,"peRate":8.414061,"amount":0,"changeRate20Day":0.345238,"bidSize":127500,"change":0,"eps":0.134299,"marketValue":7636539999.999999,"divideRate":0.057853,"bidPrice":1.13,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0.591549,"turnoverRate":0,"ttmEps":0.128436,"open":1.13,"impliedVolPercentile":0},{"changeRate5Day":-0.097826,"symbol":"02013","floatShares":3615999999,"roa":-0.052873,"nameCN":"WEIMOB INC","roe":-0.308719,"changeRateMTD":0.004032,"shares":3615999999,"dividePrice":0,"high":2.49,"amplitude":0,"changeRateQTD":-0.238532,"preClose":2.49,"changeRateWTD":0.004032,"low":2.49,"week52Low":1.1,"lyrPeRate":0,"pbRate":3.465017,"impliedVol":0,"changeRateYTD":-0.238532,"week52High":3.69,"changeRate":0,"askSize":119000,"floatMarketCap":9003839997.51,"latestPrice":2.49,"askPrice":2.49,"peRate":0,"amount":0,"changeRate20Day":0.290155,"bidSize":359000,"change":0,"eps":-0.2958,"marketValue":9003839997.51,"divideRate":0,"bidPrice":2.49,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0.585987,"turnoverRate":0,"ttmEps":-0.326546,"open":2.49,"impliedVolPercentile":0},{"changeRate5Day":0.012903,"symbol":"01668","floatShares":11441892848,"roa":-0.006384,"nameCN":"CHINASOUTHCITY","roe":-0.058189,"changeRateMTD":-0.012579,"shares":11441892848,"dividePrice":0.02,"high":0.157,"amplitude":0,"changeRateQTD":-0.127778,"preClose":0.157,"changeRateWTD":-0.012579,"low":0.157,"week52Low":0.121,"lyrPeRate":0,"pbRate":0.049308,"impliedVol":0,"changeRateYTD":-0.127778,"week52High":0.42,"changeRate":0,"askSize":50000,"floatMarketCap":1796377177.136,"latestPrice":0.157,"askPrice":0.167,"peRate":0,"amount":0,"changeRate20Day":0.012903,"bidSize":130000,"change":0,"eps":-0.377338,"marketValue":1796377177.136,"divideRate":0.127389,"bidPrice":0.152,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.19898,"turnoverRate":0,"ttmEps":-0.503117,"open":0.157,"impliedVolPercentile":0},{"changeRate5Day":-0.12766,"symbol":"01119","floatShares":1666000000,"roa":-0.056458,"nameCN":"IDREAMSKY","roe":-0.353113,"changeRateMTD":-0.016,"shares":1666000000,"dividePrice":0,"high":1.23,"amplitude":0,"changeRateQTD":-0.544444,"preClose":1.23,"changeRateWTD":-0.016,"low":1.23,"week52Low":1.22,"lyrPeRate":0,"pbRate":1.243634,"impliedVol":0,"changeRateYTD":-0.544444,"week52High":3.28,"changeRate":0,"askSize":6000,"floatMarketCap":2049180000,"latestPrice":1.23,"askPrice":1.23,"peRate":0,"amount":0,"changeRate20Day":-0.211538,"bidSize":40000,"change":0,"eps":-0.42219,"marketValue":2049180000,"divideRate":0,"bidPrice":1.23,"market":"HK","volume":0,"shortable":3,"changeRate60Day":-0.495902,"turnoverRate":0,"ttmEps":-0.50463,"open":1.23,"impliedVolPercentile":0},{"changeRate5Day":0.017045,"symbol":"00780","floatShares":2328000000,"roa":0.039931,"nameCN":"TONGCHENGTRAVEL","roe":0.102195,"changeRateMTD":0.029919,"shares":2328000000,"dividePrice":0.149842,"high":17.9,"amplitude":0,"changeRateQTD":-0.016484,"preClose":17.9,"changeRateWTD":0.029919,"low":17.9,"week52Low":12.38,"lyrPeRate":24.167953,"pbRate":1.994379,"impliedVol":0,"changeRateYTD":-0.016484,"week52High":22.55,"changeRate":0,"askSize":10000,"floatMarketCap":41671200000,"latestPrice":17.9,"askPrice":18.08,"peRate":24.167953,"amount":0,"changeRate20Day":-0.030336,"bidSize":3600,"change":0,"eps":0.74065,"marketValue":41671200000,"divideRate":0.008371,"bidPrice":17.7,"market":"HK","volume":0,"shortable":3,"changeRate60Day":-0.057895,"turnoverRate":0,"ttmEps":0.770295,"open":17.9,"impliedVolPercentile":0},{"changeRate5Day":0.008439,"symbol":"00136","floatShares":15483000000,"roa":0.088323,"nameCN":"CHINA RUYI","roe":0.082372,"changeRateMTD":0.048246,"shares":15483000000,"dividePrice":0,"high":2.39,"amplitude":0,"changeRateQTD":-0.02449,"preClose":2.39,"changeRateWTD":0.048246,"low":2.39,"week52Low":1.5,"lyrPeRate":34.09452,"pbRate":2.814559,"impliedVol":0,"changeRateYTD":-0.02449,"week52High":2.68,"changeRate":0,"askSize":8000,"floatMarketCap":37004370000,"latestPrice":2.39,"askPrice":2.43,"peRate":34.09452,"amount":0,"changeRate20Day":0,"bidSize":44000,"change":0,"eps":0.070099,"marketValue":37004370000,"divideRate":0,"bidPrice":2.4,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0.106481,"turnoverRate":0,"ttmEps":0.072075,"open":2.39,"impliedVolPercentile":0},{"changeRate5Day":-0.142857,"symbol":"09959","floatShares":2284983948,"roa":-0.021916,"nameCN":"LINKLOGIS-W","roe":-0.057398,"changeRateMTD":-0.04142,"shares":2284983948,"dividePrice":0.1,"high":1.62,"amplitude":0,"changeRateQTD":-0.052632,"preClose":1.64,"changeRateWTD":-0.04142,"low":1.62,"week52Low":1.059,"lyrPeRate":0,"pbRate":0.407527,"impliedVol":0,"changeRateYTD":-0.052632,"week52High":2.55,"changeRate":-0.012195,"askSize":121500,"floatMarketCap":3701673995.76,"latestPrice":1.62,"askPrice":1.62,"peRate":0,"amount":0,"changeRate20Day":0.072848,"bidSize":37000,"change":-0.02,"eps":-0.222658,"marketValue":3701673995.76,"divideRate":0.061728,"bidPrice":1.62,"market":"HK","volume":0,"shortable":3,"changeRate60Day":-0.035714,"turnoverRate":0,"ttmEps":-0.259366,"open":1.62,"impliedVolPercentile":0}]}}}