HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tencent-Backed

1,155.245

+16.6831.47%

Number of Gainers:7

Number of Losers:7

Number of Flat:2

PE:- -

High:1,173.527

Open:1,158.652

Low:1,147.865

Close:1,138.561

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CITIC SEC HK 06030	19.3	+3.21%	+0.600	18.43M	355.75M	286.04B
C-MER MEDICAL HK 03309	1.59	+2.58%	+0.040	426.00K	667.60K	2.00B
CICC HK 03908	13.96	+1.75%	+0.240	19.02M	266.07M	67.39B
TENCENT HK 00700	478.2	+1.53%	+7.200	28.75M	13.79B	4.40T
YIXIN HK 02858	2.05	+1.49%	+0.030	49.00M	100.81M	13.85B
CHINA RUYI HK 00136	2.03	+1.00%	+0.020	41.31M	84.31M	31.51B
LINKLOGIS-W HK 09959	1.12	+0.90%	+0.010	7.89M	8.89M	2.56B
MAOYAN ENT HK 01896	6.71	0.00%	+0.000	2.79M	18.88M	7.72B
CHINASOUTHCITY HK 01668	0.124	0.00%	+0.000	3.42M	447.21K	1.42B
YOUZAN HK 08083	0.088	-1.12%	-0.001	45.28M	4.06M	2.87B
IDREAMSKY HK 01119	0.84	-1.18%	-0.010	12.38M	10.50M	1.40B
EAST BUY HK 01797	11.52	-1.20%	-0.140	5.86M	68.88M	12.05B
WEIMOB INC HK 02013	1.63	-1.21%	-0.020	45.09M	74.92M	5.89B
TONGCHENGTRAVEL HK 00780	20.45	-1.68%	-0.350	15.71M	327.19M	47.65B
CHINA LIT HK 00772	25.75	-1.72%	-0.450	2.79M	73.04M	26.39B
ZA ONLINE HK 06060	11.18	-1.76%	-0.200	4.61M	51.71M	16.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"Tencent-Backed","latestPrice":1155.2449,"timestamp":1745568501377,"preClose":1138.5614,"halted":0,"volume":302761671,"delay":0,"changeRate":0.014653,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":16.683472,"latestTime":"04-25 16:00:00","open":1158.6523,"high":1173.5269,"low":1147.8651,"amount":15238463674,"amplitude":0.022539,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":3.097329,"peRate":22.080095,"turnoverRate":0.00308,"increases":7,"decrements":6,"flats":3,"marketCap":4912573949440,"floatMarketCap":4634579237376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1173.5269,"amplitude":0.022539,"preClose":1138.5614,"low":1147.8651,"pbRate":"3.097329","latestPrice":1155.2449,"volume":302761671,"delay":0,"open":1158.6523,"prevYearClose":1019.9157,"prevWeekClose":1108.776,"prevMonthClose":1202.216,"prevQuarterClose":1202.216,"fiveDayClose":1085.666,"twentyDayClose":1213.375,"sixtyDayClose":934.935,"secType":"PLATE","market":"HK","turnoverRate":0.00308,"peRate":22.080095,"marketCap":4912573949440,"floatMarketCap":4634579237376,"timestamp":1745568501377,"nameCN":"Tencent-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":7,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.035408,"symbol":"06030","floatShares":2620000000,"roa":0.014278,"nameCN":"CITIC SEC","roe":0.07885,"changeRateMTD":-0.046914,"shares":14820546829,"dividePrice":0.553567,"high":19.56,"amplitude":0.039572,"changeRateQTD":-0.046914,"preClose":18.7,"changeRateWTD":0.020085,"low":18.82,"week52Low":10.525,"lyrPeRate":12.857228,"pbRate":0.916697,"impliedVol":0.4384,"changeRateYTD":-0.096019,"week52High":30.409,"changeRate":0.032085,"askSize":0,"floatMarketCap":50566000000,"latestPrice":19.3,"askPrice":0,"peRate":12.857228,"amount":355752685,"changeRate20Day":-0.096019,"bidSize":0,"change":0.599998,"eps":1.501101,"marketValue":286036553799.7,"divideRate":0.028682,"bidPrice":0,"market":"HK","volume":18430917,"shortable":3,"changeRate60Day":-0.089623,"turnoverRate":0.007035,"ttmEps":1.501019,"open":18.84,"impliedVolPercentile":0.4653},{"changeRate5Day":0.111888,"symbol":"03309","floatShares":1255560870,"roa":0.029461,"nameCN":"C-MER MEDICAL","roe":-0.055785,"changeRateMTD":0.012739,"shares":1255560870,"dividePrice":0.02,"high":1.59,"amplitude":0.032258,"changeRateQTD":0.012739,"preClose":1.55,"changeRateWTD":0.074324,"low":1.54,"week52Low":1.33,"lyrPeRate":0,"pbRate":1.139024,"impliedVol":0,"changeRateYTD":-0.208955,"week52High":3.28,"changeRate":0.025807,"askSize":0,"floatMarketCap":1996341783.3,"latestPrice":1.59,"askPrice":0,"peRate":0,"amount":667600,"changeRate20Day":0.012739,"bidSize":0,"change":0.04,"eps":-0.10959,"marketValue":1996341783.3,"divideRate":0.012579,"bidPrice":0,"market":"HK","volume":426000,"shortable":3,"changeRate60Day":-0.171875,"turnoverRate":0.000339,"ttmEps":-0.1096,"open":1.54,"impliedVolPercentile":0},{"changeRate5Day":0.040238,"symbol":"03908","floatShares":1904000000,"roa":0.008736,"nameCN":"CICC","roe":0.051463,"changeRateMTD":-0.038567,"shares":4827256868,"dividePrice":0.191619,"high":14.28,"amplitude":0.039359,"changeRateQTD":-0.038567,"preClose":13.72,"changeRateWTD":0.041791,"low":13.74,"week52Low":7.756,"lyrPeRate":12.66573,"pbRate":0.548795,"impliedVol":0,"changeRateYTD":0.088924,"week52High":24.48,"changeRate":0.017493,"askSize":0,"floatMarketCap":26579840000,"latestPrice":13.96,"askPrice":0,"peRate":12.66573,"amount":266066577,"changeRate20Day":-0.063087,"bidSize":0,"change":0.24,"eps":1.102187,"marketValue":67388505877.28001,"divideRate":0.013726,"bidPrice":0,"market":"HK","volume":19020921,"shortable":3,"changeRate60Day":0.075501,"turnoverRate":0.00999,"ttmEps":1.102187,"open":13.74,"impliedVolPercentile":0},{"changeRate5Day":0.067411,"symbol":"00700","floatShares":9203000000,"roa":0.077406,"nameCN":"TENCENT","roe":0.203848,"changeRateMTD":-0.037827,"shares":9203000000,"dividePrice":4.501609,"high":485.8,"amplitude":0.02293,"changeRateQTD":-0.037827,"preClose":471,"changeRateWTD":0.044105,"low":475,"week52Low":337.088,"lyrPeRate":21.454095,"pbRate":4.246337,"impliedVol":0.3873,"changeRateYTD":0.146763,"week52High":547,"changeRate":0.015287,"askSize":0,"floatMarketCap":4400874600000,"latestPrice":478.2,"askPrice":0,"peRate":21.454095,"amount":13792345464,"changeRate20Day":-0.04741,"bidSize":0,"change":7.200012,"eps":22.289452,"marketValue":4400874600000,"divideRate":0.009414,"bidPrice":0,"market":"HK","volume":28746958,"shortable":3,"changeRate60Day":0.25446,"turnoverRate":0.003124,"ttmEps":21.808167,"open":480,"impliedVolPercentile":0.7347},{"changeRate5Day":0.184971,"symbol":"02858","floatShares":6758000000,"roa":0.017575,"nameCN":"YIXIN","roe":0.050236,"changeRateMTD":0.014851,"shares":6758000000,"dividePrice":0.065023,"high":2.1,"amplitude":0.049505,"changeRateQTD":0.014851,"preClose":2.02,"changeRateWTD":0.213018,"low":2,"week52Low":0.595,"lyrPeRate":15.346846,"pbRate":0.789667,"impliedVol":0,"changeRateYTD":1.303371,"week52High":2.14,"changeRate":0.014851,"askSize":0,"floatMarketCap":13853899999.999998,"latestPrice":2.05,"askPrice":0,"peRate":15.346846,"amount":100813978,"changeRate20Day":0.23494,"bidSize":0,"change":0.03,"eps":0.133578,"marketValue":13853899999.999998,"divideRate":0.031719,"bidPrice":0,"market":"HK","volume":49000000,"shortable":3,"changeRate60Day":1.628205,"turnoverRate":0.007251,"ttmEps":0.127746,"open":2.03,"impliedVolPercentile":0},{"changeRate5Day":0.00995,"symbol":"00136","floatShares":15519999999,"roa":0.042047,"nameCN":"CHINA RUYI","roe":-0.015095,"changeRateMTD":-0.150628,"shares":15519999999,"dividePrice":0,"high":2.08,"amplitude":0.044776,"changeRateQTD":-0.150628,"preClose":2.01,"changeRateWTD":0,"low":1.99,"week52Low":1.76,"lyrPeRate":0,"pbRate":1.810631,"impliedVol":0,"changeRateYTD":-0.171429,"week52High":2.68,"changeRate":0.00995,"askSize":0,"floatMarketCap":31505599997.969997,"latestPrice":2.03,"askPrice":0,"peRate":0,"amount":84306409,"changeRate20Day":-0.161157,"bidSize":0,"change":0.02,"eps":-0.016709,"marketValue":31505599997.969997,"divideRate":0,"bidPrice":0,"market":"HK","volume":41313107,"shortable":3,"changeRate60Day":-0.14346,"turnoverRate":0.002662,"ttmEps":-0.016713,"open":1.99,"impliedVolPercentile":0},{"changeRate5Day":0.046729,"symbol":"09959","floatShares":2284983948,"roa":-0.032879,"nameCN":"LINKLOGIS-W","roe":-0.098607,"changeRateMTD":-0.182482,"shares":2284983948,"dividePrice":0.1,"high":1.15,"amplitude":0.045045,"changeRateQTD":-0.182482,"preClose":1.11,"changeRateWTD":0.066667,"low":1.1,"week52Low":0.99,"lyrPeRate":0,"pbRate":0.306863,"impliedVol":0,"changeRateYTD":-0.345029,"week52High":2.55,"changeRate":0.009009,"askSize":0,"floatMarketCap":2559182021.76,"latestPrice":1.12,"askPrice":0,"peRate":0,"amount":8886544,"changeRate20Day":-0.258278,"bidSize":0,"change":0.01,"eps":-0.436068,"marketValue":2559182021.76,"divideRate":0.089286,"bidPrice":0,"market":"HK","volume":7893432,"shortable":3,"changeRate60Day":-0.227586,"turnoverRate":0.003454,"ttmEps":-0.436068,"open":1.12,"impliedVolPercentile":0},{"changeRate5Day":0.010542,"symbol":"01896","floatShares":1151000000,"roa":0.010189,"nameCN":"MAOYAN ENT","roe":0.020114,"changeRateMTD":-0.112434,"shares":1151000000,"dividePrice":0.320114,"high":6.84,"amplitude":0.026826,"changeRateQTD":-0.112434,"preClose":6.71,"changeRateWTD":-0.001488,"low":6.66,"week52Low":5.56,"lyrPeRate":39.71518,"pbRate":0.801795,"impliedVol":0,"changeRateYTD":-0.1602,"week52High":10.4,"changeRate":0,"askSize":0,"floatMarketCap":7723210000,"latestPrice":6.71,"askPrice":0,"peRate":39.71518,"amount":18884898,"changeRate20Day":-0.105333,"bidSize":0,"change":0,"eps":0.168953,"marketValue":7723210000,"divideRate":0.047707,"bidPrice":0,"market":"HK","volume":2794400,"shortable":3,"changeRate60Day":-0.16646,"turnoverRate":0.002428,"ttmEps":0.168953,"open":6.71,"impliedVolPercentile":0},{"changeRate5Day":0.033333,"symbol":"01668","floatShares":11441892848,"roa":-0.004577,"nameCN":"CHINASOUTHCITY","roe":-0.284708,"changeRateMTD":-0.194805,"shares":11441892848,"dividePrice":0.02,"high":0.134,"amplitude":0.080645,"changeRateQTD":-0.194805,"preClose":0.124,"changeRateWTD":-0.008,"low":0.124,"week52Low":0.112,"lyrPeRate":0,"pbRate":0.053353,"impliedVol":0,"changeRateYTD":-0.311111,"week52High":0.42,"changeRate":0,"askSize":0,"floatMarketCap":1418794713.152,"latestPrice":0.124,"askPrice":0,"peRate":0,"amount":447210,"changeRate20Day":-0.225,"bidSize":0,"change":0,"eps":-0.784464,"marketValue":1418794713.152,"divideRate":0.16129,"bidPrice":0,"market":"HK","volume":3424000,"shortable":0,"changeRate60Day":-0.225,"turnoverRate":0.000299,"ttmEps":-0.784499,"open":0.126,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"08083","floatShares":32620000000,"roa":-0.018877,"nameCN":"YOUZAN","roe":-0.159135,"changeRateMTD":-0.12,"shares":32620000000,"dividePrice":0,"high":0.091,"amplitude":0.033708,"changeRateQTD":-0.12,"preClose":0.089,"changeRateWTD":-0.022222,"low":0.088,"week52Low":0.052,"lyrPeRate":0,"pbRate":2.503339,"impliedVol":0,"changeRateYTD":-0.296,"week52High":0.18,"changeRate":-0.011236,"askSize":0,"floatMarketCap":2870560000,"latestPrice":0.088,"askPrice":0,"peRate":0,"amount":4057220,"changeRate20Day":-0.137255,"bidSize":0,"change":-0.001,"eps":-0.005753,"marketValue":2870560000,"divideRate":0,"bidPrice":0,"market":"HK","volume":45276000,"shortable":3,"changeRate60Day":-0.169811,"turnoverRate":0.001388,"ttmEps":-0.005753,"open":0.089,"impliedVolPercentile":0},{"changeRate5Day":0.02439,"symbol":"01119","floatShares":1666000000,"roa":-0.043503,"nameCN":"IDREAMSKY","roe":-0.340527,"changeRateMTD":-0.16,"shares":1666000000,"dividePrice":0,"high":0.86,"amplitude":0.023529,"changeRateQTD":-0.16,"preClose":0.85,"changeRateWTD":0,"low":0.84,"week52Low":0.71,"lyrPeRate":0,"pbRate":0.956995,"impliedVol":0,"changeRateYTD":-0.688889,"week52High":3.28,"changeRate":-0.011765,"askSize":0,"floatMarketCap":1399440000,"latestPrice":0.84,"askPrice":0,"peRate":0,"amount":10495278,"changeRate20Day":-0.168317,"bidSize":0,"change":-0.01,"eps":-0.356758,"marketValue":1399440000,"divideRate":0,"bidPrice":0,"market":"HK","volume":12377200,"shortable":3,"changeRate60Day":-0.461538,"turnoverRate":0.007429,"ttmEps":-0.356758,"open":0.85,"impliedVolPercentile":0},{"changeRate5Day":-0.038397,"symbol":"01797","floatShares":1046000000,"roa":-0.01312,"nameCN":"EAST BUY","roe":-0.001952,"changeRateMTD":-0.095761,"shares":1046000000,"dividePrice":0,"high":11.94,"amplitude":0.037736,"changeRateQTD":-0.095761,"preClose":11.66,"changeRateWTD":-0.028668,"low":11.5,"week52Low":8.92,"lyrPeRate":6.404356,"pbRate":2.288108,"impliedVol":0,"changeRateYTD":-0.359288,"week52High":30,"changeRate":-0.012007,"askSize":0,"floatMarketCap":12049920000,"latestPrice":11.52,"askPrice":0,"peRate":6.404356,"amount":68881272,"changeRate20Day":-0.066451,"bidSize":0,"change":-0.139999,"eps":1.798776,"marketValue":12049920000,"divideRate":0,"bidPrice":0,"market":"HK","volume":5855519,"shortable":3,"changeRate60Day":-0.278195,"turnoverRate":0.005598,"ttmEps":1.424466,"open":11.76,"impliedVolPercentile":0},{"changeRate5Day":0.038217,"symbol":"02013","floatShares":3615999999,"roa":-0.093624,"nameCN":"WEIMOB INC","roe":-0.755773,"changeRateMTD":-0.08427,"shares":3615999999,"dividePrice":0,"high":1.69,"amplitude":0.042424,"changeRateQTD":-0.08427,"preClose":1.65,"changeRateWTD":0.006173,"low":1.62,"week52Low":1.1,"lyrPeRate":0,"pbRate":3.205993,"impliedVol":0,"changeRateYTD":-0.501529,"week52High":3.69,"changeRate":-0.012121,"askSize":0,"floatMarketCap":5894079998.37,"latestPrice":1.63,"askPrice":0,"peRate":0,"amount":74917600,"changeRate20Day":-0.146597,"bidSize":0,"change":-0.02,"eps":-0.611608,"marketValue":5894079998.37,"divideRate":0,"bidPrice":0,"market":"HK","volume":45092000,"shortable":3,"changeRate60Day":-0.252294,"turnoverRate":0.01247,"ttmEps":-0.611608,"open":1.65,"impliedVolPercentile":0},{"changeRate5Day":-0.087054,"symbol":"00780","floatShares":2330000000,"roa":0.043838,"nameCN":"TONGCHENGTRAVEL","roe":0.100649,"changeRateMTD":-0.023866,"shares":2330000000,"dividePrice":0.180065,"high":21.35,"amplitude":0.048077,"changeRateQTD":-0.023866,"preClose":20.8,"changeRateWTD":-0.080899,"low":20.35,"week52Low":12.38,"lyrPeRate":22.079103,"pbRate":2.237794,"impliedVol":0,"changeRateYTD":0.123626,"week52High":23,"changeRate":-0.016827,"askSize":0,"floatMarketCap":47648500000,"latestPrice":20.45,"askPrice":0,"peRate":22.079103,"amount":327191662,"changeRate20Day":0.067328,"bidSize":0,"change":-0.349998,"eps":0.926215,"marketValue":47648500000,"divideRate":0.008805,"bidPrice":0,"market":"HK","volume":15710364,"shortable":3,"changeRate60Day":0.139911,"turnoverRate":0.006743,"ttmEps":0.915515,"open":20.85,"impliedVolPercentile":0},{"changeRate5Day":0.034137,"symbol":"00772","floatShares":1025000000,"roa":0.017114,"nameCN":"CHINA LIT","roe":-0.011208,"changeRateMTD":0,"shares":1025000000,"dividePrice":0,"high":26.55,"amplitude":0.034351,"changeRateQTD":0,"preClose":26.2,"changeRateWTD":0.025896,"low":25.65,"week52Low":22.4,"lyrPeRate":0,"pbRate":1.349335,"impliedVol":0,"changeRateYTD":0.021825,"week52High":36,"changeRate":-0.017176,"askSize":0,"floatMarketCap":26393750000,"latestPrice":25.75,"askPrice":0,"peRate":0,"amount":73038936,"changeRate20Day":0.001946,"bidSize":0,"change":-0.450001,"eps":-0.219931,"marketValue":26393750000,"divideRate":0,"bidPrice":0,"market":"HK","volume":2791293,"shortable":3,"changeRate60Day":0.038306,"turnoverRate":0.002723,"ttmEps":-0.223556,"open":26.2,"impliedVolPercentile":0},{"changeRate5Day":0.033272,"symbol":"06060","floatShares":1420000000,"roa":0.021694,"nameCN":"ZA ONLINE","roe":0.029437,"changeRateMTD":-0.085106,"shares":1469812900,"dividePrice":0,"high":11.48,"amplitude":0.040422,"changeRateQTD":-0.085106,"preClose":11.38,"changeRateWTD":0.025688,"low":11.02,"week52Low":9.29,"lyrPeRate":25.579477,"pbRate":0.737636,"impliedVol":0.4659,"changeRateYTD":-0.050934,"week52High":20.7,"changeRate":-0.017575,"askSize":0,"floatMarketCap":15875600000,"latestPrice":11.18,"askPrice":0,"peRate":25.579477,"amount":51710341,"changeRate20Day":-0.119685,"bidSize":0,"change":-0.2,"eps":0.437069,"marketValue":16432508222,"divideRate":0,"bidPrice":0,"market":"HK","volume":4609560,"shortable":3,"changeRate60Day":-0.010619,"turnoverRate":0.003246,"ttmEps":0.436467,"open":11.48,"impliedVolPercentile":0.7184}]}}}