HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tencent-Backed

1,203.669

-14.515-1.19%

Number of Gainers:3

Number of Losers:12

Number of Flat:1

PE:- -

High:1,217.953

Open:1,217.953

Low:1,187.558

Close:1,218.184

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TONGCHENGTRAVEL HK 00780	20.8	+2.46%	+0.500	16.49M	341.09M	48.46B
CHINA LIT HK 00772	26.7	+1.14%	+0.300	4.43M	116.37M	27.37B
IDREAMSKY HK 01119	0.93	+1.09%	+0.010	5.07M	4.66M	1.55B
C-MER MEDICAL HK 03309	1.6	0.00%	+0.000	654.00K	1.04M	2.01B
LINKLOGIS-W HK 09959	1.32	-0.75%	-0.010	8.11M	10.63M	3.02B
ZA ONLINE HK 06060	12.16	-0.82%	-0.100	5.20M	62.69M	17.87B
EAST BUY HK 01797	12.42	-1.11%	-0.140	5.08M	62.70M	12.99B
MAOYAN ENT HK 01896	7.41	-1.20%	-0.090	3.53M	25.95M	8.53B
TENCENT HK 00700	497.8	-1.23%	-6.200	29.22M	14.47B	4.58T
CHINA RUYI HK 00136	2.35	-1.26%	-0.030	69.60M	164.44M	36.39B
YIXIN HK 02858	1.93	-1.53%	-0.030	54.70M	106.36M	13.04B
WEIMOB INC HK 02013	1.77	-1.67%	-0.030	42.31M	74.59M	6.40B
CITIC SEC HK 06030	20.1	-1.71%	-0.350	13.00M	261.45M	297.89B
CICC HK 03908	14.8	-1.86%	-0.280	11.25M	166.32M	71.44B
YOUZAN HK 08083	0.097	-3.00%	-0.003	79.79M	7.82M	3.17B
CHINASOUTHCITY HK 01668	0.147	-3.92%	-0.006	1.34M	200.45K	1.68B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"Tencent-Backed","latestPrice":1203.6686,"timestamp":1743667695042,"preClose":1218.1838,"halted":0,"volume":349774921,"delay":0,"changeRate":-0.011915,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-14.515259,"latestTime":"04-03 16:00:00","open":1217.9534,"high":1217.9534,"low":1187.5582,"amount":15878690022,"amplitude":0.024951,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":3.200956,"peRate":22.81937,"turnoverRate":0.003492,"increases":3,"decrements":12,"flats":1,"marketCap":5132568081408,"floatMarketCap":4843527611392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1217.9534,"amplitude":0.024951,"preClose":1218.1838,"low":1187.5582,"pbRate":"3.200956","latestPrice":1203.6686,"volume":349774921,"delay":0,"open":1217.9534,"prevYearClose":1019.9157,"prevWeekClose":1231.576,"prevMonthClose":1202.216,"prevQuarterClose":1202.216,"fiveDayClose":1230.414,"twentyDayClose":1313.757,"sixtyDayClose":999.341,"secType":"PLATE","market":"HK","turnoverRate":0.003492,"peRate":22.81937,"marketCap":5132568081408,"floatMarketCap":4843527611392,"timestamp":1743667695042,"nameCN":"Tencent-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":3,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.043129,"symbol":"00780","floatShares":2330000000,"roa":0.043838,"nameCN":"TONGCHENGTRAVEL","roe":0.100649,"changeRateMTD":-0.00716,"shares":2330000000,"dividePrice":0.180235,"high":21,"amplitude":0.058128,"changeRateQTD":-0.00716,"preClose":20.3,"changeRateWTD":0.014634,"low":19.82,"week52Low":12.38,"lyrPeRate":22.43582,"pbRate":2.273949,"impliedVol":0,"changeRateYTD":0.142857,"week52High":22.55,"changeRate":0.024631,"askSize":0,"floatMarketCap":48464000000,"latestPrice":20.8,"askPrice":0,"peRate":22.43582,"amount":341089835,"changeRate20Day":0.07438,"bidSize":0,"change":0.5,"eps":0.927089,"marketValue":48464000000,"divideRate":0.008665,"bidPrice":0,"market":"HK","volume":16494564,"shortable":3,"changeRate60Day":0.142857,"turnoverRate":0.007079,"ttmEps":0.916379,"open":20.1,"impliedVolPercentile":0},{"changeRate5Day":0.009452,"symbol":"00772","floatShares":1025000000,"roa":0.015198,"nameCN":"CHINA LIT","roe":-0.011208,"changeRateMTD":0.036893,"shares":1025000000,"dividePrice":0,"high":26.75,"amplitude":0.035985,"changeRateQTD":0.036893,"preClose":26.4,"changeRateWTD":0.021033,"low":25.8,"week52Low":22.85,"lyrPeRate":0,"pbRate":1.397798,"impliedVol":0,"changeRateYTD":0.059524,"week52High":36,"changeRate":0.011364,"askSize":0,"floatMarketCap":27367500000,"latestPrice":26.7,"askPrice":0,"peRate":0,"amount":116365383,"changeRate20Day":-0.001869,"bidSize":0,"change":0.300001,"eps":-0.220139,"marketValue":27367500000,"divideRate":0,"bidPrice":0,"market":"HK","volume":4427185,"shortable":3,"changeRate60Day":0.07014,"turnoverRate":0.004319,"ttmEps":-0.223767,"open":25.8,"impliedVolPercentile":0},{"changeRate5Day":-0.05102,"symbol":"01119","floatShares":1666000000,"roa":-0.043503,"nameCN":"IDREAMSKY","roe":-0.340527,"changeRateMTD":-0.07,"shares":1666000000,"dividePrice":0,"high":0.94,"amplitude":0.043478,"changeRateQTD":-0.07,"preClose":0.92,"changeRateWTD":-0.105769,"low":0.9,"week52Low":0.89,"lyrPeRate":0,"pbRate":1.058531,"impliedVol":0,"changeRateYTD":-0.655556,"week52High":3.28,"changeRate":0.01087,"askSize":0,"floatMarketCap":1549380000,"latestPrice":0.93,"askPrice":0,"peRate":0,"amount":4655404,"changeRate20Day":-0.290076,"bidSize":0,"change":0.01,"eps":-0.357095,"marketValue":1549380000,"divideRate":0,"bidPrice":0,"market":"HK","volume":5073600,"shortable":3,"changeRate60Day":-0.45614,"turnoverRate":0.003045,"ttmEps":-0.357095,"open":0.93,"impliedVolPercentile":0},{"changeRate5Day":0.006289,"symbol":"03309","floatShares":1255560870,"roa":0.029639,"nameCN":"C-MER MEDICAL","roe":-0.055785,"changeRateMTD":0.019108,"shares":1255560870,"dividePrice":0.02,"high":1.6,"amplitude":0.01875,"changeRateQTD":0.019108,"preClose":1.6,"changeRateWTD":0.012658,"low":1.57,"week52Low":1.52,"lyrPeRate":0,"pbRate":1.146188,"impliedVol":0,"changeRateYTD":-0.20398,"week52High":3.28,"changeRate":0,"askSize":0,"floatMarketCap":2008897392,"latestPrice":1.6,"askPrice":0,"peRate":0,"amount":1041460,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":-0.10959,"marketValue":2008897392,"divideRate":0.0125,"bidPrice":0,"market":"HK","volume":654000,"shortable":3,"changeRate60Day":-0.157895,"turnoverRate":0.000521,"ttmEps":-0.1096,"open":1.57,"impliedVolPercentile":0},{"changeRate5Day":-0.108108,"symbol":"09959","floatShares":2284983948,"roa":-0.032879,"nameCN":"LINKLOGIS-W","roe":-0.098607,"changeRateMTD":-0.036496,"shares":2284983948,"dividePrice":0.1,"high":1.34,"amplitude":0.037594,"changeRateQTD":-0.036496,"preClose":1.33,"changeRateWTD":-0.076923,"low":1.29,"week52Low":1.08,"lyrPeRate":0,"pbRate":0.361319,"impliedVol":0,"changeRateYTD":-0.22807,"week52High":2.55,"changeRate":-0.007519,"askSize":0,"floatMarketCap":3016178811.36,"latestPrice":1.32,"askPrice":0,"peRate":0,"amount":10628150,"changeRate20Day":-0.254237,"bidSize":0,"change":-0.01,"eps":-0.43648,"marketValue":3016178811.36,"divideRate":0.075758,"bidPrice":0,"market":"HK","volume":8114000,"shortable":3,"changeRate60Day":-0.142857,"turnoverRate":0.003551,"ttmEps":-0.43648,"open":1.34,"impliedVolPercentile":0},{"changeRate5Day":-0.039494,"symbol":"06060","floatShares":1420000000,"roa":0.021694,"nameCN":"ZA ONLINE","roe":0.029437,"changeRateMTD":-0.00491,"shares":1469812900,"dividePrice":0,"high":12.2,"amplitude":0.02447,"changeRateQTD":-0.00491,"preClose":12.26,"changeRateWTD":-0.033386,"low":11.9,"week52Low":9.29,"lyrPeRate":27.795464,"pbRate":0.801539,"impliedVol":0.2577,"changeRateYTD":0.032258,"week52High":20.7,"changeRate":-0.008157,"askSize":0,"floatMarketCap":17267200000,"latestPrice":12.16,"askPrice":0,"peRate":27.795464,"amount":62693099,"changeRate20Day":-0.05296,"bidSize":0,"change":-0.1,"eps":0.437481,"marketValue":17872924864,"divideRate":0,"bidPrice":0,"market":"HK","volume":5199909,"shortable":3,"changeRate60Day":0.107468,"turnoverRate":0.003662,"ttmEps":0.436878,"open":11.94,"impliedVolPercentile":0.1498},{"changeRate5Day":-0.023585,"symbol":"01797","floatShares":1046000000,"roa":-0.01312,"nameCN":"EAST BUY","roe":-0.001952,"changeRateMTD":-0.025118,"shares":1046000000,"dividePrice":0,"high":12.52,"amplitude":0.025478,"changeRateQTD":-0.025118,"preClose":12.56,"changeRateWTD":-0.009569,"low":12.2,"week52Low":8.92,"lyrPeRate":6.898189,"pbRate":2.464542,"impliedVol":0,"changeRateYTD":-0.309232,"week52High":30,"changeRate":-0.011147,"askSize":0,"floatMarketCap":12991320000,"latestPrice":12.42,"askPrice":0,"peRate":6.898189,"amount":62704769,"changeRate20Day":-0.124118,"bidSize":0,"change":-0.14,"eps":1.800473,"marketValue":12991320000,"divideRate":0,"bidPrice":0,"market":"HK","volume":5081000,"shortable":3,"changeRate60Day":-0.207908,"turnoverRate":0.004858,"ttmEps":1.42581,"open":12.3,"impliedVolPercentile":0},{"changeRate5Day":-0.033898,"symbol":"01896","floatShares":1151000000,"roa":0.010189,"nameCN":"MAOYAN ENT","roe":0.020114,"changeRateMTD":-0.019841,"shares":1151000000,"dividePrice":0.320416,"high":7.44,"amplitude":0.021333,"changeRateQTD":-0.019841,"preClose":7.5,"changeRateWTD":-0.042636,"low":7.28,"week52Low":5.56,"lyrPeRate":43.817007,"pbRate":0.884605,"impliedVol":0,"changeRateYTD":-0.072591,"week52High":10.4,"changeRate":-0.012,"askSize":0,"floatMarketCap":8528910000,"latestPrice":7.41,"askPrice":0,"peRate":43.817007,"amount":25946245,"changeRate20Day":-0.07375,"bidSize":0,"change":-0.09,"eps":0.169112,"marketValue":8528910000,"divideRate":0.043241,"bidPrice":0,"market":"HK","volume":3531600,"shortable":3,"changeRate60Day":-0.015936,"turnoverRate":0.003068,"ttmEps":0.169112,"open":7.44,"impliedVolPercentile":0},{"changeRate5Day":-0.022004,"symbol":"00700","floatShares":9202000000,"roa":0.077459,"nameCN":"TENCENT","roe":0.203848,"changeRateMTD":0.00161,"shares":9202000000,"dividePrice":4.505856,"high":500.5,"amplitude":0.018452,"changeRateQTD":0.00161,"preClose":504,"changeRateWTD":-0.022964,"low":491.2,"week52Low":295.25,"lyrPeRate":22.312386,"pbRate":4.415736,"impliedVol":0.3128,"changeRateYTD":0.193765,"week52High":547,"changeRate":-0.012302,"askSize":0,"floatMarketCap":4580755600000,"latestPrice":497.8,"askPrice":0,"peRate":22.312386,"amount":14472384655,"changeRate20Day":-0.084926,"bidSize":0,"change":-6.200012,"eps":22.310478,"marketValue":4580755600000,"divideRate":0.009052,"bidPrice":0,"market":"HK","volume":29219618,"shortable":3,"changeRate60Day":0.215926,"turnoverRate":0.003175,"ttmEps":21.828739,"open":493,"impliedVolPercentile":0.4575},{"changeRate5Day":-0.024896,"symbol":"00136","floatShares":15483000000,"roa":0.042047,"nameCN":"CHINA RUYI","roe":-0.015095,"changeRateMTD":-0.016736,"shares":15483000000,"dividePrice":0,"high":2.44,"amplitude":0.067227,"changeRateQTD":-0.016736,"preClose":2.38,"changeRateWTD":-0.032922,"low":2.28,"week52Low":1.61,"lyrPeRate":0,"pbRate":2.089083,"impliedVol":0,"changeRateYTD":-0.040816,"week52High":2.68,"changeRate":-0.012605,"askSize":0,"floatMarketCap":36385050000,"latestPrice":2.35,"askPrice":0,"peRate":0,"amount":164438592,"changeRate20Day":-0.123134,"bidSize":0,"change":-0.03,"eps":-0.016725,"marketValue":36385050000,"divideRate":0,"bidPrice":0,"market":"HK","volume":69596754,"shortable":3,"changeRate60Day":-0.036885,"turnoverRate":0.004495,"ttmEps":-0.016729,"open":2.32,"impliedVolPercentile":0},{"changeRate5Day":0.06044,"symbol":"02858","floatShares":6758000000,"roa":0.017575,"nameCN":"YIXIN","roe":0.050236,"changeRateMTD":-0.044554,"shares":6758000000,"dividePrice":0.065084,"high":1.98,"amplitude":0.035714,"changeRateQTD":-0.044554,"preClose":1.96,"changeRateWTD":-0.053922,"low":1.91,"week52Low":0.576,"lyrPeRate":14.434876,"pbRate":0.742742,"impliedVol":0,"changeRateYTD":1.168539,"week52High":2.14,"changeRate":-0.015306,"askSize":0,"floatMarketCap":13042940000,"latestPrice":1.93,"askPrice":0,"peRate":14.434876,"amount":106358390,"changeRate20Day":0.556452,"bidSize":0,"change":-0.03,"eps":0.133704,"marketValue":13042940000,"divideRate":0.033722,"bidPrice":0,"market":"HK","volume":54698000,"shortable":3,"changeRate60Day":1.325301,"turnoverRate":0.008094,"ttmEps":0.127867,"open":1.92,"impliedVolPercentile":0},{"changeRate5Day":-0.058511,"symbol":"02013","floatShares":3615999999,"roa":-0.093226,"nameCN":"WEIMOB INC","roe":-0.755773,"changeRateMTD":-0.005618,"shares":3615999999,"dividePrice":0,"high":1.79,"amplitude":0.027778,"changeRateQTD":-0.005618,"preClose":1.8,"changeRateWTD":-0.027473,"low":1.74,"week52Low":1.1,"lyrPeRate":0,"pbRate":3.478073,"impliedVol":0,"changeRateYTD":-0.458716,"week52High":3.69,"changeRate":-0.016667,"askSize":0,"floatMarketCap":6400319998.23,"latestPrice":1.77,"askPrice":0,"peRate":0,"amount":74590890,"changeRate20Day":-0.334586,"bidSize":0,"change":-0.03,"eps":-0.612185,"marketValue":6400319998.23,"divideRate":0,"bidPrice":0,"market":"HK","volume":42306000,"shortable":3,"changeRate60Day":-0.419672,"turnoverRate":0.0117,"ttmEps":-0.612185,"open":1.75,"impliedVolPercentile":0},{"changeRate5Day":-0.056338,"symbol":"06030","floatShares":2620000000,"roa":0.014278,"nameCN":"CITIC SEC","roe":0.07885,"changeRateMTD":-0.007407,"shares":14820546829,"dividePrice":0.55409,"high":20.45,"amplitude":0.025917,"changeRateQTD":-0.007407,"preClose":20.45,"changeRateWTD":-0.028986,"low":19.92,"week52Low":10.233,"lyrPeRate":13.37755,"pbRate":0.953795,"impliedVol":0.357,"changeRateYTD":-0.058548,"week52High":30.409,"changeRate":-0.017115,"askSize":0,"floatMarketCap":52662000000,"latestPrice":20.1,"askPrice":0,"peRate":13.37755,"amount":261446693,"changeRate20Day":-0.141026,"bidSize":0,"change":-0.35,"eps":1.502517,"marketValue":297892991262.9,"divideRate":0.027567,"bidPrice":0,"market":"HK","volume":12996305,"shortable":3,"changeRate60Day":0,"turnoverRate":0.00496,"ttmEps":1.502435,"open":20.1,"impliedVolPercentile":0.3117},{"changeRate5Day":-0.025033,"symbol":"03908","floatShares":1904000000,"roa":0.008736,"nameCN":"CICC","roe":0.051463,"changeRateMTD":0.019284,"shares":4827256868,"dividePrice":0.1918,"high":14.98,"amplitude":0.025199,"changeRateQTD":0.019284,"preClose":15.08,"changeRateWTD":-0.012016,"low":14.6,"week52Low":7.756,"lyrPeRate":13.415196,"pbRate":0.581269,"impliedVol":0,"changeRateYTD":0.154446,"week52High":24.48,"changeRate":-0.018568,"askSize":0,"floatMarketCap":28179200000,"latestPrice":14.8,"askPrice":0,"peRate":13.415196,"amount":166321969,"changeRate20Day":-0.066835,"bidSize":0,"change":-0.28,"eps":1.103227,"marketValue":71443401646.40001,"divideRate":0.012959,"bidPrice":0,"market":"HK","volume":11252386,"shortable":3,"changeRate60Day":0.211129,"turnoverRate":0.00591,"ttmEps":1.103227,"open":14.78,"impliedVolPercentile":0},{"changeRate5Day":-0.039604,"symbol":"08083","floatShares":32720999999,"roa":-0.018877,"nameCN":"YOUZAN","roe":-0.159135,"changeRateMTD":-0.03,"shares":32720999999,"dividePrice":0,"high":0.099,"amplitude":0.02,"changeRateQTD":-0.03,"preClose":0.1,"changeRateWTD":-0.03,"low":0.097,"week52Low":0.052,"lyrPeRate":0,"pbRate":2.765297,"impliedVol":0,"changeRateYTD":-0.224,"week52High":0.18,"changeRate":-0.03,"askSize":0,"floatMarketCap":3173936999.903,"latestPrice":0.097,"askPrice":0,"peRate":0,"amount":7824036,"changeRate20Day":-0.204918,"bidSize":0,"change":-0.003,"eps":-0.005758,"marketValue":3173936999.903,"divideRate":0,"bidPrice":0,"market":"HK","volume":79788000,"shortable":3,"changeRate60Day":-0.184874,"turnoverRate":0.002438,"ttmEps":-0.005758,"open":0.099,"impliedVolPercentile":0},{"changeRate5Day":-0.109091,"symbol":"01668","floatShares":11441892848,"roa":-0.004577,"nameCN":"CHINASOUTHCITY","roe":-0.284708,"changeRateMTD":-0.045455,"shares":11441892848,"dividePrice":0.02,"high":0.153,"amplitude":0.045752,"changeRateQTD":-0.045455,"preClose":0.153,"changeRateWTD":-0.086957,"low":0.146,"week52Low":0.121,"lyrPeRate":0,"pbRate":0.063249,"impliedVol":0,"changeRateYTD":-0.183333,"week52High":0.42,"changeRate":-0.039216,"askSize":0,"floatMarketCap":1681958248.656,"latestPrice":0.147,"askPrice":0,"peRate":0,"amount":200452,"changeRate20Day":-0.103659,"bidSize":0,"change":-0.006,"eps":-0.784464,"marketValue":1681958248.656,"divideRate":0.136054,"bidPrice":0,"market":"HK","volume":1342000,"shortable":0,"changeRate60Day":-0.135294,"turnoverRate":0.000117,"ttmEps":-0.784499,"open":0.152,"impliedVolPercentile":0}]}}}