HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent-Backed

1,347.256

-26.795-1.95%

Number of Gainers:1

Number of Losers:13

Number of Flat:2

PE:- -

High:1,373.923

Open:1,373.923

Low:1,337.419

Close:1,374.050

Volume:276.31M

Turnover:21.50B

Market Cap:5.76T

Float Cap:5.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MAOYAN ENT HK 01896	7.36	+1.80%	+0.130	6.30M	46.15M	8.55B
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0.00	0.00	1.22B
IDREAMSKY HK 01119	0.55	0.00%	0.000	5.97M	3.24M	1.12B
CHINA LIT HK 00772	34.42	-0.41%	-0.140	2.45M	83.86M	35.14B
CHINA RUYI HK 00136	2.1	-0.94%	-0.020	27.66M	58.26M	35.28B
TONGCHENGTRAVEL HK 00780	22.5	-1.14%	-0.260	8.24M	184.59M	52.97B
C-MER MEDICAL HK 03309	1.44	-1.37%	-0.020	108.07K	155.36K	1.75B
CICC HK 03908	21.4	-1.38%	-0.300	12.70M	270.89M	103.30B
YIXIN HK 02858	2.63	-1.87%	-0.050	3.59M	9.51M	17.85B
ZA ONLINE HK 06060	15.46	-1.97%	-0.310	6.96M	107.94M	26.05B
TENCENT HK 00700	547.5	-1.97%	-11.000	35.40M	19.47B	4.99T
WEIMOB INC HK 02013	1.94	-2.02%	-0.040	52.29M	101.77M	8.02B
CITIC SEC HK 06030	28.62	-2.52%	-0.740	4.97M	142.96M	424.18B
EAST BUY HK 01797	30.84	-2.71%	-0.860	32.20M	1.01B	32.51B
YOUZAN HK 08083	0.128	-3.76%	-0.005	75.13M	9.68M	4.16B
LINKLOGIS-W HK 09959	2.02	-4.27%	-0.090	2.33M	4.74M	4.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"Tencent-Backed","latestPrice":1347.2556,"timestamp":1770365282315,"preClose":1374.0502,"halted":0,"volume":276308258,"delay":0,"changeRate":-0.0195,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-26.794556,"latestTime":"02-06 16:00:00","open":1373.9226,"high":1373.9226,"low":1337.4186,"amount":21504224273,"amplitude":0.026567,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":2.924186,"peRate":20.258694,"turnoverRate":0.003073,"increases":1,"decrements":13,"flats":1,"marketCap":5758612964864,"floatMarketCap":5346030364160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1373.9226,"amplitude":0.026567,"preClose":1374.0502,"low":1337.4186,"pbRate":"2.924186","latestPrice":1347.2556,"volume":276308258,"delay":0,"open":1373.9226,"prevYearClose":1460.5796,"prevWeekClose":1483.655,"prevMonthClose":1483.655,"prevQuarterClose":1460.58,"fiveDayClose":1483.655,"twentyDayClose":1493.728,"sixtyDayClose":1585.168,"secType":"PLATE","market":"HK","turnoverRate":0.003073,"peRate":20.258694,"marketCap":5758612964864,"floatMarketCap":5346030364160,"timestamp":1770365282315,"nameCN":"Tencent-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":1,"down":13,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":0.017981,"change":0.13,"latestPrice":7.36,"volume":6299632,"market":"HK","high":7.4,"low":7.15,"preClose":7.23,"open":7.28,"turnoverRate":0.005421,"peRate":46.374472,"amplitude":0.034578,"marketValue":8552320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.52,"week52Low":5.98,"changeRate5Day":0.002725,"changeRate20Day":0.052933,"changeRate60Day":-0.077694,"changeRateWTD":0.002725,"changeRateMTD":0.002725,"changeRateQTD":0.060519,"changeRateYTD":0.060519,"amount":46152699,"eps":0.158708,"ttmEps":0.072342,"lyrPeRate":46.374472,"pbRate":0.856451,"volumeRatio":1.07544,"roa":0.008466,"roe":0.008347,"dividePrice":0.32,"divideRate":0.043478,"floatMarketCap":8552320000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.202,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0.543714,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0,"change":0,"latestPrice":0.55,"volume":5965200,"market":"HK","high":0.56,"low":0.53,"preClose":0.55,"open":0.55,"turnoverRate":0.002923,"peRate":0,"amplitude":0.054545,"marketValue":1122558615.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.98,"week52Low":0.53,"changeRate5Day":-0.067797,"changeRate20Day":-0.083333,"changeRate60Day":-0.294872,"changeRateWTD":-0.067797,"changeRateMTD":-0.067797,"changeRateQTD":-0.035088,"changeRateYTD":-0.035088,"amount":3235696,"eps":-0.371879,"ttmEps":-0.23665,"lyrPeRate":0,"pbRate":0.690735,"volumeRatio":3.095589,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1122558615.75,"shortable":3,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00772","nameCN":"CHINA LIT","changeRate":-0.004051,"change":-0.14,"latestPrice":34.42,"volume":2449963,"market":"HK","high":34.62,"low":33.5,"preClose":34.56,"open":34.02,"turnoverRate":0.0024,"peRate":0,"amplitude":0.032407,"marketValue":35142820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.88,"week52Low":22.4,"changeRate5Day":-0.038547,"changeRate20Day":-0.025481,"changeRate60Day":-0.127282,"changeRateWTD":-0.038547,"changeRateMTD":-0.038547,"changeRateQTD":0.043663,"changeRateYTD":0.043663,"amount":83864809,"eps":-0.23665,"ttmEps":0.148565,"lyrPeRate":0,"pbRate":1.627776,"volumeRatio":0.68498,"roa":0.013521,"roe":0.007086,"dividePrice":0,"divideRate":0,"floatMarketCap":35142820000,"shortable":3,"shares":1021000000,"floatShares":1021000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":-0.009434,"change":-0.02,"latestPrice":2.1,"volume":27660612,"market":"HK","high":2.13,"low":2.08,"preClose":2.12,"open":2.1,"turnoverRate":0.001646,"peRate":0,"amplitude":0.023585,"marketValue":35282100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.47,"week52Low":1.94,"changeRate5Day":-0.027778,"changeRate20Day":-0.058296,"changeRate60Day":-0.163347,"changeRateWTD":-0.027778,"changeRateMTD":-0.027778,"changeRateQTD":-0.041096,"changeRateYTD":-0.041096,"amount":58264211,"eps":-0.015696,"ttmEps":0.076,"lyrPeRate":0,"pbRate":1.537632,"volumeRatio":0.612228,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":35282100000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.011424,"change":-0.26,"latestPrice":22.5,"volume":8239880,"market":"HK","high":22.76,"low":22.04,"preClose":22.76,"open":22.58,"turnoverRate":0.0035,"peRate":23.216508,"amplitude":0.031634,"marketValue":52965000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":16.867,"changeRate5Day":-0.031842,"changeRate20Day":-0.058577,"changeRate60Day":-0.026817,"changeRateWTD":-0.031842,"changeRateMTD":-0.031842,"changeRateQTD":0.002674,"changeRateYTD":0.002674,"amount":184593636,"eps":0.969138,"ttmEps":1.287184,"lyrPeRate":23.216508,"pbRate":2.09964,"volumeRatio":1.003211,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.008,"floatMarketCap":52965000000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03309","nameCN":"C-MER MEDICAL","changeRate":-0.013699,"change":-0.02,"latestPrice":1.44,"volume":108068,"market":"HK","high":1.46,"low":1.43,"preClose":1.46,"open":1.46,"turnoverRate":0.000089,"peRate":0,"amplitude":0.020548,"marketValue":1745280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.16,"week52Low":1.315,"changeRate5Day":-0.058824,"changeRate20Day":-0.116564,"changeRate60Day":-0.2,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":-0.162791,"changeRateYTD":-0.162791,"amount":155358,"eps":-0.10959,"ttmEps":-0.095041,"lyrPeRate":0,"pbRate":0.979656,"volumeRatio":0.131758,"roa":0.028077,"roe":-0.051159,"dividePrice":0.02,"divideRate":0.013889,"floatMarketCap":1745280000,"shortable":0,"shares":1212000000,"floatShares":1212000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.013825,"change":-0.3,"latestPrice":21.4,"volume":12703086,"market":"HK","high":21.56,"low":21,"preClose":21.7,"open":21.38,"turnoverRate":0.006673,"peRate":20.669299,"amplitude":0.025806,"marketValue":103297800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.224,"week52Low":11.56,"changeRate5Day":0.008483,"changeRate20Day":-0.050577,"changeRate60Day":0.059406,"changeRateWTD":0.008483,"changeRateMTD":0.008483,"changeRateQTD":0.09351,"changeRateYTD":0.09351,"amount":270889036,"eps":1.035352,"ttmEps":2.150701,"lyrPeRate":20.669299,"pbRate":0.793632,"volumeRatio":0.69882,"roa":0.013208,"roe":0.082669,"dividePrice":0.202843,"divideRate":0.009479,"floatMarketCap":40739488759.2,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02858","nameCN":"YIXIN","changeRate":-0.018657,"change":-0.05,"latestPrice":2.63,"volume":3594495,"market":"HK","high":2.67,"low":2.61,"preClose":2.68,"open":2.66,"turnoverRate":0.00053,"peRate":19.448556,"amplitude":0.022388,"marketValue":17849810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3,"week52Low":0.828,"changeRate5Day":-0.077193,"changeRate20Day":0.047809,"changeRate60Day":0.217593,"changeRateWTD":-0.077193,"changeRateMTD":-0.077193,"changeRateQTD":0.027344,"changeRateYTD":0.027344,"amount":9510436,"eps":0.135229,"ttmEps":0.156855,"lyrPeRate":19.448556,"pbRate":0.972932,"volumeRatio":0.369276,"roa":0.01993,"roe":0.058739,"dividePrice":0.13,"divideRate":0.04943,"floatMarketCap":17849810000,"shortable":3,"shares":6787000000,"floatShares":6787000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.019658,"change":-0.31,"latestPrice":15.46,"volume":6962611,"market":"HK","high":15.62,"low":15.42,"preClose":15.77,"open":15.45,"turnoverRate":0.004259,"peRate":37.655334,"amplitude":0.012682,"marketValue":26050100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.54,"changeRate5Day":-0.070913,"changeRate20Day":-0.099592,"changeRate60Day":-0.080856,"changeRateWTD":-0.070913,"changeRateMTD":-0.070913,"changeRateQTD":-0.039155,"changeRateYTD":-0.039155,"amount":107941922,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":37.655334,"pbRate":1.072235,"volumeRatio":0.663767,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":25274207434,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4259,"impliedVolPercentile":0.6024},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.019696,"change":-11,"latestPrice":547.5,"volume":35402860,"market":"HK","high":557.5,"low":543,"preClose":558.5,"open":546,"turnoverRate":0.003888,"peRate":23.716193,"amplitude":0.025962,"marketValue":4985535000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":414.184,"changeRate5Day":-0.096535,"changeRate20Day":-0.103928,"changeRate60Day":-0.157692,"changeRateWTD":-0.096535,"changeRateMTD":-0.096535,"changeRateQTD":-0.085977,"changeRateYTD":-0.085977,"amount":19472346757,"eps":23.085493,"ttmEps":26.327512,"lyrPeRate":23.716193,"pbRate":3.774569,"volumeRatio":0.696313,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008219,"floatMarketCap":4985535000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.2274,"impliedVolPercentile":0.1325},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.020202,"change":-0.04,"latestPrice":1.94,"volume":52289046,"market":"HK","high":1.98,"low":1.91,"preClose":1.98,"open":1.93,"turnoverRate":0.012655,"peRate":0,"amplitude":0.035354,"marketValue":8016080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.29,"week52Low":1.36,"changeRate5Day":-0.198347,"changeRate20Day":-0.034826,"changeRate60Day":-0.110092,"changeRateWTD":-0.198347,"changeRateMTD":-0.198347,"changeRateQTD":0.054348,"changeRateYTD":0.054348,"amount":101772854,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.674828,"volumeRatio":0.382418,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8016080000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":-0.025204,"change":-0.74,"latestPrice":28.62,"volume":4972435,"market":"HK","high":29.22,"low":28.6,"preClose":29.36,"open":29.1,"turnoverRate":0.001898,"peRate":14.602041,"amplitude":0.021117,"marketValue":424177020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.522,"week52Low":16.138,"changeRate5Day":-0.021204,"changeRate20Day":-0.019191,"changeRate60Day":-0.017879,"changeRateWTD":-0.021204,"changeRateMTD":-0.021204,"changeRateQTD":0.044526,"changeRateYTD":0.044526,"amount":142956262,"eps":1.96,"ttmEps":2.074,"lyrPeRate":14.602041,"pbRate":1.194855,"volumeRatio":0.523009,"roa":0.015462,"roe":0.097007,"dividePrice":0.642336,"divideRate":0.022444,"floatMarketCap":74986599590.1,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.3893,"impliedVolPercentile":0.2169},{"symbol":"01797","nameCN":"EAST BUY","changeRate":-0.027129,"change":-0.86,"latestPrice":30.84,"volume":32195870,"market":"HK","high":33,"low":30.02,"preClose":31.7,"open":32.04,"turnoverRate":0.030546,"peRate":4943.461364,"amplitude":0.094006,"marketValue":32505359969.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.7,"week52Low":10.12,"changeRate5Day":0.155922,"changeRate20Day":0.557576,"changeRate60Day":0.481268,"changeRateWTD":0.155922,"changeRateMTD":0.155922,"changeRateQTD":0.720982,"changeRateYTD":0.720982,"amount":1008126683,"eps":0.006239,"ttmEps":0.353617,"lyrPeRate":4943.461364,"pbRate":5.322545,"volumeRatio":1.091814,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":32505359969.16,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"YOUZAN","changeRate":-0.037594,"change":-0.005,"latestPrice":0.128,"volume":75134000,"market":"HK","high":0.131,"low":0.127,"preClose":0.133,"open":0.129,"turnoverRate":0.00231,"peRate":0,"amplitude":0.030075,"marketValue":4163840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.111111,"changeRate20Day":-0.111111,"changeRate60Day":-0.350254,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.079137,"changeRateYTD":-0.079137,"amount":9677933,"eps":-0.00609,"ttmEps":-0.003131,"lyrPeRate":0,"pbRate":3.240128,"volumeRatio":0.748314,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4163840000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.042654,"change":-0.09,"latestPrice":2.02,"volume":2330500,"market":"HK","high":2.07,"low":2.01,"preClose":2.11,"open":2.02,"turnoverRate":0.001091,"peRate":0,"amplitude":0.028436,"marketValue":4316740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.09417,"changeRate20Day":-0.151261,"changeRate60Day":-0.348387,"changeRateWTD":-0.09417,"changeRateMTD":-0.09417,"changeRateQTD":-0.098214,"changeRateYTD":-0.098214,"amount":4735981,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.517461,"volumeRatio":0.715356,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.014851,"floatMarketCap":4316740000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0}]}}}