HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Norway Government Pension Fund

1,378.889

+35.8782.67%

Number of Gainers:49

Number of Losers:3

Number of Flat:2

PE:- -

High:1,381.420

Open:1,342.955

Low:1,342.955

Close:1,343.011

Volume:1.20B

Turnover:37.97B

Market Cap:33.48T

Float Cap:22.79T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEITUAN-W HK 03690	85.25	+5.57%	+4.500	51.90M	4.44B	521.05B
SHENZHOU INTL HK 02313	66	+4.76%	+3.000	3.43M	223.22M	99.20B
PICC GROUP HK 01339	7.03	+4.15%	+0.280	19.27M	134.76M	310.89B
AIA HK 01299	85.5	+3.89%	+3.200	19.94M	1.68B	898.43B
BABA-W HK 09988	152.8	+3.87%	+5.700	34.89M	5.30B	2.92T
SUNNY OPTICAL HK 02382	59.1	+3.78%	+2.150	5.42M	320.97M	63.77B
TECHTRONIC IND HK 00669	124.2	+3.76%	+4.500	8.86M	1.10B	227.16B
SHK PPT HK 00016	140.8	+3.76%	+5.100	6.98M	979.31M	408.04B
TENCENT HK 00700	541	+3.64%	+19.000	17.52M	9.40B	4.93T
COUNTRY GARDEN HK 02007	0.3	+3.45%	+0.010	164.00M	49.24M	12.52B
GALAXY ENT HK 00027	43.88	+3.34%	+1.420	6.23M	271.89M	192.15B
XIAOMI-W HK 01810	36.54	+3.34%	+1.180	64.90M	2.36B	955.34B
CHINA RES LAND HK 01109	32.18	+3.27%	+1.020	10.22M	325.65M	229.48B
WUXI BIO HK 02269	41.54	+3.08%	+1.240	5.79M	240.59M	171.89B
PING AN HK 02318	72.65	+2.98%	+2.100	16.64M	1.20B	1.32T
ANTA SPORTS HK 02020	86.45	+2.92%	+2.450	3.83M	329.86M	241.80B
CHINA LIFE HK 02628	34.52	+2.86%	+0.960	16.19M	560.28M	975.71B
CHINA RES BEER HK 00291	26.74	+2.85%	+0.740	4.51M	119.40M	86.74B
ABC HK 01288	5.55	+2.59%	+0.140	33.99M	187.60M	1.94T
HKEX HK 00388	417.8	+2.45%	+10.000	2.71M	1.13B	529.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1521?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1378.8885,"timestamp":1771830001090,"preClose":1343.0105,"halted":0,"volume":1197582089,"delay":0,"changeRate":0.026715,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":35.878052,"latestTime":"02-23 15:00:01","open":1342.9547,"high":1381.4197,"low":1342.9547,"amount":37974448843,"amplitude":0.028641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.062784,"peRate":10.873082,"turnoverRate":0.0013,"increases":49,"decrements":3,"flats":1,"marketCap":33476845164544,"floatMarketCap":22792729103104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1381.4197,"amplitude":0.028641,"preClose":1343.0105,"low":1342.9547,"pbRate":"1.062784","latestPrice":1378.8885,"volume":1197582089,"delay":0,"open":1342.9547,"prevYearClose":1339.4989,"prevWeekClose":1343.011,"prevMonthClose":1412.687,"prevQuarterClose":1339.499,"fiveDayClose":1383.775,"twentyDayClose":1372.779,"sixtyDayClose":1348.477,"secType":"PLATE","market":"HK","turnoverRate":0.0013,"peRate":10.873082,"marketCap":33476845164544,"floatMarketCap":22792729103104,"timestamp":1771830001090,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":49,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.055728,"change":4.5,"latestPrice":85.25,"volume":51903292,"market":"HK","high":87.5,"low":82.65,"preClose":80.75,"open":83.2,"turnoverRate":0.008492,"peRate":13.268868,"amplitude":0.060062,"marketValue":521048000000,"askSize":46700,"bidSize":34300,"askPrice":85.3,"bidPrice":85.25,"week52High":189.6,"week52Low":79.25,"changeRate5Day":-0.040518,"changeRate20Day":-0.123844,"changeRate60Day":-0.107797,"changeRateWTD":0.055728,"changeRateMTD":-0.122942,"changeRateQTD":-0.174734,"changeRateYTD":-0.174734,"amount":4441694844,"eps":6.424813,"ttmEps":-0.404086,"lyrPeRate":13.268868,"pbRate":2.741607,"volumeRatio":0.829377,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":521048000000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.4651,"impliedVolPercentile":0.5447},{"symbol":"02313","nameCN":"SHENZHOU INTL","changeRate":0.047619,"change":3,"latestPrice":66,"volume":3434953,"market":"HK","high":66,"low":64.4,"preClose":63,"open":65.4,"turnoverRate":0.002285,"peRate":15.897992,"amplitude":0.025397,"marketValue":99198000000,"askSize":26800,"bidSize":59000,"askPrice":66,"bidPrice":65.95,"week52High":73,"week52Low":40.681,"changeRate5Day":0.034483,"changeRate20Day":0.073171,"changeRate60Day":-0.011976,"changeRateWTD":0.047619,"changeRateMTD":0.05939,"changeRateQTD":0.078431,"changeRateYTD":0.078431,"amount":223220569,"eps":4.151468,"ttmEps":4.728279,"lyrPeRate":15.897992,"pbRate":2.364549,"volumeRatio":0.868447,"roa":0.070998,"roe":0.182497,"dividePrice":2.6586,"divideRate":0.040282,"floatMarketCap":99198000000,"shortable":3,"shares":1503000000,"floatShares":1503000000,"impliedVol":0.3922,"impliedVolPercentile":0.4959},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":0.041481,"change":0.28,"latestPrice":7.03,"volume":19272539,"market":"HK","high":7.05,"low":6.88,"preClose":6.75,"open":6.89,"turnoverRate":0.002209,"peRate":6.778661,"amplitude":0.025185,"marketValue":310894720000,"askSize":463000,"bidSize":218000,"askPrice":7.03,"bidPrice":7.02,"week52High":7.63,"week52Low":3.54,"changeRate5Day":0.039941,"changeRate20Day":0.060332,"changeRate60Day":0.012968,"changeRateWTD":0.041481,"changeRateMTD":0.033824,"changeRateQTD":0.041481,"changeRateYTD":0.041481,"amount":134761597,"eps":1.037078,"ttmEps":1.300034,"lyrPeRate":6.778661,"pbRate":0.87209,"volumeRatio":0.473128,"roa":0.031331,"roe":0.180543,"dividePrice":0.217934,"divideRate":0.031001,"floatMarketCap":61345425020,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3555,"impliedVolPercentile":0.8455},{"symbol":"01299","nameCN":"AIA","changeRate":0.038882,"change":3.2,"latestPrice":85.5,"volume":19935568,"market":"HK","high":85.8,"low":83.75,"preClose":82.3,"open":84.35,"turnoverRate":0.001897,"peRate":17.70052,"amplitude":0.024909,"marketValue":898434000000,"askSize":138800,"bidSize":37200,"askPrice":85.55,"bidPrice":85.5,"week52High":92.1,"week52Low":47.3,"changeRate5Day":-0.000584,"changeRate20Day":0.031986,"changeRate60Day":0.113281,"changeRateWTD":0.038882,"changeRateMTD":-0.05368,"changeRateQTD":0.070088,"changeRateYTD":0.070088,"amount":1681477528,"eps":4.830367,"ttmEps":4.391376,"lyrPeRate":17.70052,"pbRate":2.837156,"volumeRatio":0.59802,"roa":0.020338,"roe":0.151038,"dividePrice":1.808479,"divideRate":0.021152,"floatMarketCap":898434000000,"shortable":3,"shares":10508000000,"floatShares":10508000000,"impliedVol":0.3717,"impliedVolPercentile":0.813},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.038749,"change":5.7,"latestPrice":152.8,"volume":34892859,"market":"HK","high":153.3,"low":149.5,"preClose":147.1,"open":150.1,"turnoverRate":0.001827,"peRate":20.096039,"amplitude":0.025833,"marketValue":2918327200000,"askSize":32400,"bidSize":68600,"askPrice":152.8,"bidPrice":152.7,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.045597,"changeRate20Day":-0.063725,"changeRate60Day":0.03523,"changeRateWTD":0.038749,"changeRateMTD":-0.096927,"changeRateQTD":0.070028,"changeRateYTD":0.070028,"amount":5302871287,"eps":7.603488,"ttmEps":7.420219,"lyrPeRate":20.096039,"pbRate":2.49013,"volumeRatio":0.559424,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.01279,"floatMarketCap":2918327200000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4806,"impliedVolPercentile":0.5772},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.037752,"change":2.15,"latestPrice":59.1,"volume":5423347,"market":"HK","high":59.9,"low":57.55,"preClose":56.95,"open":57.55,"turnoverRate":0.005026,"peRate":20.981548,"amplitude":0.041264,"marketValue":63768900000,"askSize":27800,"bidSize":25500,"askPrice":59.1,"bidPrice":59.05,"week52High":95.305,"week52Low":50.75,"changeRate5Day":-0.005051,"changeRate20Day":-0.075841,"changeRate60Day":-0.058917,"changeRateWTD":0.037752,"changeRateMTD":-0.055911,"changeRateQTD":-0.098398,"changeRateYTD":-0.098398,"amount":320970771,"eps":2.816761,"ttmEps":3.403783,"lyrPeRate":20.981548,"pbRate":2.159791,"volumeRatio":0.550266,"roa":0.033063,"roe":0.134914,"dividePrice":0.559591,"divideRate":0.009469,"floatMarketCap":63768900000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.4917,"impliedVolPercentile":0.5163},{"symbol":"00669","nameCN":"TECHTRONIC IND","changeRate":0.037594,"change":4.5,"latestPrice":124.2,"volume":8863282,"market":"HK","high":125.8,"low":122.7,"preClose":119.7,"open":122.8,"turnoverRate":0.004846,"peRate":26.011847,"amplitude":0.025898,"marketValue":227161800000,"askSize":72500,"bidSize":39500,"askPrice":124.3,"bidPrice":124.2,"week52High":125.8,"week52Low":65.424,"changeRate5Day":0.035863,"changeRate20Day":0.226061,"changeRate60Day":0.452632,"changeRateWTD":0.037594,"changeRateMTD":0.166197,"changeRateQTD":0.381535,"changeRateYTD":0.381535,"amount":1098445253,"eps":4.774748,"ttmEps":5.111294,"lyrPeRate":26.011847,"pbRate":4.366294,"volumeRatio":0.843751,"roa":0.061958,"roe":0.185874,"dividePrice":2.4299,"divideRate":0.019564,"floatMarketCap":227161800000,"shortable":3,"shares":1829000000,"floatShares":1829000000,"impliedVol":0.4223,"impliedVolPercentile":0.8577},{"symbol":"00016","nameCN":"SHK PPT","changeRate":0.037583,"change":5.1,"latestPrice":140.8,"volume":6981808,"market":"HK","high":141.3,"low":137.7,"preClose":135.7,"open":137.7,"turnoverRate":0.002409,"peRate":21.165508,"amplitude":0.026529,"marketValue":408038400000.0001,"askSize":77000,"bidSize":71000,"askPrice":140.9,"bidPrice":140.8,"week52High":141.3,"week52Low":63.332,"changeRate5Day":0.084746,"changeRate20Day":0.277677,"changeRate60Day":0.452295,"changeRateWTD":0.037583,"changeRateMTD":0.120127,"changeRateQTD":0.4868,"changeRateYTD":0.4868,"amount":979313056,"eps":6.652333,"ttmEps":6.652333,"lyrPeRate":21.165508,"pbRate":0.660416,"volumeRatio":0.983025,"roa":0.019828,"roe":0.032241,"dividePrice":3.75,"divideRate":0.026634,"floatMarketCap":408007462579.2,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.3608,"impliedVolPercentile":0.9797},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.036398,"change":19,"latestPrice":541,"volume":17516410,"market":"HK","high":543,"low":528,"preClose":522,"open":529,"turnoverRate":0.001924,"peRate":23.265978,"amplitude":0.028736,"marketValue":4926346000000,"askSize":125700,"bidSize":16100,"askPrice":541.5,"bidPrice":541,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.012774,"changeRate20Day":-0.102075,"changeRate60Day":-0.113115,"changeRateWTD":0.036398,"changeRateMTD":-0.107261,"changeRateQTD":-0.096828,"changeRateYTD":-0.096828,"amount":9396325766,"eps":23.252837,"ttmEps":26.518358,"lyrPeRate":23.265978,"pbRate":3.702915,"volumeRatio":0.655546,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008318,"floatMarketCap":4926346000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3232,"impliedVolPercentile":0.7236},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.034483,"change":0.01,"latestPrice":0.3,"volume":163996096,"market":"HK","high":0.305,"low":0.295,"preClose":0.29,"open":0.3,"turnoverRate":0.00393,"peRate":0,"amplitude":0.034483,"marketValue":12518100000,"askSize":27868000,"bidSize":20123000,"askPrice":0.305,"bidPrice":0.3,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0.052632,"changeRate20Day":0.034483,"changeRate60Day":-0.411765,"changeRateWTD":0.034483,"changeRateMTD":0.016949,"changeRateQTD":-0.277108,"changeRateYTD":-0.277108,"amount":49244812,"eps":-1.185165,"ttmEps":-1.029,"lyrPeRate":0,"pbRate":-0.423,"volumeRatio":0.607427,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":12518100000,"shortable":3,"shares":41727000000,"floatShares":41727000000,"impliedVol":0.8028,"impliedVolPercentile":0.6626},{"symbol":"00027","nameCN":"GALAXY ENT","changeRate":0.033443,"change":1.42,"latestPrice":43.88,"volume":6233798,"market":"HK","high":43.98,"low":43.1,"preClose":42.46,"open":43.3,"turnoverRate":0.001424,"peRate":21.910378,"amplitude":0.020725,"marketValue":192150520000,"askSize":32000,"bidSize":61000,"askPrice":43.9,"bidPrice":43.86,"week52High":44,"week52Low":23.515,"changeRate5Day":0.008272,"changeRate20Day":0.080256,"changeRate60Day":0.142708,"changeRateWTD":0.033443,"changeRateMTD":0.102513,"changeRateQTD":0.145094,"changeRateYTD":0.145094,"amount":271893914.1,"eps":2.002704,"ttmEps":2.194236,"lyrPeRate":21.910378,"pbRate":2.414079,"volumeRatio":1.038266,"roa":0.056536,"roe":0.12528,"dividePrice":1.1991,"divideRate":0.027327,"floatMarketCap":192150520000,"shortable":3,"shares":4379000000,"floatShares":4379000000,"impliedVol":0.3449,"impliedVolPercentile":0.4593},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.033371,"change":1.18,"latestPrice":36.54,"volume":64903204,"market":"HK","high":36.76,"low":35.7,"preClose":35.36,"open":35.86,"turnoverRate":0.002482,"peRate":34.614784,"amplitude":0.029977,"marketValue":955338300000,"askSize":122200,"bidSize":174200,"askPrice":36.54,"bidPrice":36.52,"week52High":61.45,"week52Low":33.32,"changeRate5Day":-0.015094,"changeRate20Day":0.031621,"changeRate60Day":-0.040441,"changeRateWTD":0.033371,"changeRateMTD":0.029296,"changeRateQTD":-0.070229,"changeRateYTD":-0.070229,"amount":2361619161,"eps":1.055618,"ttmEps":1.917633,"lyrPeRate":34.614784,"pbRate":3.170561,"volumeRatio":0.460449,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":955338300000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.438,"impliedVolPercentile":0.5285},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.032734,"change":1.02,"latestPrice":32.18,"volume":10215725,"market":"HK","high":32.26,"low":31.46,"preClose":31.16,"open":31.62,"turnoverRate":0.001433,"peRate":8.971751,"amplitude":0.025674,"marketValue":229475580000,"askSize":15500,"bidSize":127000,"askPrice":32.2,"bidPrice":32.18,"week52High":33.884,"week52Low":21.573,"changeRate5Day":0.005625,"changeRate20Day":0.118915,"changeRate60Day":0.080591,"changeRateWTD":0.032734,"changeRateMTD":0.048892,"changeRateQTD":0.183088,"changeRateYTD":0.183088,"amount":325654394,"eps":3.586814,"ttmEps":4.185062,"lyrPeRate":8.971751,"pbRate":0.731882,"volumeRatio":0.782782,"roa":0.027225,"roe":0.08908,"dividePrice":1.4387,"divideRate":0.044708,"floatMarketCap":229473635652.22,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3707,"impliedVolPercentile":0.622},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.030769,"change":1.24,"latestPrice":41.54,"volume":5790587,"market":"HK","high":41.96,"low":41.16,"preClose":40.3,"open":41.48,"turnoverRate":0.001399,"peRate":46.641099,"amplitude":0.019851,"marketValue":171892520000,"askSize":7500,"bidSize":16000,"askPrice":41.56,"bidPrice":41.54,"week52High":44,"week52Low":16.2,"changeRate5Day":0.003382,"changeRate20Day":0.081771,"changeRate60Day":0.359293,"changeRateWTD":0.030769,"changeRateMTD":0.122703,"changeRateQTD":0.321247,"changeRateYTD":0.321247,"amount":240586342,"eps":0.890631,"ttmEps":1.121968,"lyrPeRate":46.641099,"pbRate":3.368835,"volumeRatio":0.156842,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":171892520000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.5191,"impliedVolPercentile":0.3089},{"symbol":"02318","nameCN":"PING AN","changeRate":0.029766,"change":2.1,"latestPrice":72.65,"volume":16638822,"market":"HK","high":72.8,"low":71.6,"preClose":70.55,"open":72.1,"turnoverRate":0.002234,"peRate":9.156605,"amplitude":0.017009,"marketValue":1315546200000,"askSize":97000,"bidSize":74000,"askPrice":72.65,"bidPrice":72.6,"week52High":74.7,"week52Low":37.495,"changeRate5Day":0.002069,"changeRate20Day":0.060584,"changeRate60Day":0.276801,"changeRateWTD":0.029766,"changeRateMTD":-0.000688,"changeRateQTD":0.115119,"changeRateYTD":0.115119,"amount":1202897025,"eps":7.934163,"ttmEps":8.7057,"lyrPeRate":9.156605,"pbRate":1.174969,"volumeRatio":0.722252,"roa":0.011695,"roe":0.121932,"dividePrice":2.917139,"divideRate":0.040153,"floatMarketCap":541066462656.80005,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.3725,"impliedVolPercentile":0.7805},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.029167,"change":2.45,"latestPrice":86.45,"volume":3830498,"market":"HK","high":86.6,"low":84.75,"preClose":84,"open":85.4,"turnoverRate":0.00137,"peRate":14.076951,"amplitude":0.022024,"marketValue":241800650000,"askSize":80000,"bidSize":7200,"askPrice":86.5,"bidPrice":86.45,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.026722,"changeRate20Day":0.09292,"changeRate60Day":0.054268,"changeRateWTD":0.029167,"changeRateMTD":0.104792,"changeRateQTD":0.073246,"changeRateYTD":0.073246,"amount":329856871,"eps":6.141245,"ttmEps":5.916382,"lyrPeRate":14.076951,"pbRate":3.340596,"volumeRatio":0.441486,"roa":0.10481,"roe":0.253979,"dividePrice":2.562,"divideRate":0.029636,"floatMarketCap":241800650000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3997,"impliedVolPercentile":0.7724},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.028605,"change":0.96,"latestPrice":34.52,"volume":16192125,"market":"HK","high":34.78,"low":34.14,"preClose":33.56,"open":34.38,"turnoverRate":0.002176,"peRate":8.038519,"amplitude":0.01907,"marketValue":975707799965.4801,"askSize":129000,"bidSize":70000,"askPrice":34.52,"bidPrice":34.5,"week52High":36.16,"week52Low":11.913,"changeRate5Day":0.011723,"changeRate20Day":0.046695,"changeRate60Day":0.333849,"changeRateWTD":0.028605,"changeRateMTD":-0.010321,"changeRateQTD":0.260774,"changeRateYTD":0.260774,"amount":560276527,"eps":4.294323,"ttmEps":6.824797,"lyrPeRate":8.038519,"pbRate":1.373538,"volumeRatio":0.352781,"roa":0.018141,"roe":0.284167,"dividePrice":0.780931,"divideRate":0.022623,"floatMarketCap":256869361000.00003,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.4676,"impliedVolPercentile":0.9106},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.028462,"change":0.74,"latestPrice":26.74,"volume":4512256,"market":"HK","high":26.74,"low":26,"preClose":26,"open":26,"turnoverRate":0.001391,"peRate":18.305402,"amplitude":0.028462,"marketValue":86744560000,"askSize":65000,"bidSize":119000,"askPrice":26.74,"bidPrice":26.72,"week52High":30,"week52Low":23.091,"changeRate5Day":-0.019795,"changeRate20Day":0.037238,"changeRate60Day":-0.028343,"changeRateWTD":0.028462,"changeRateMTD":0.019832,"changeRateQTD":0.019832,"changeRateYTD":0.019832,"amount":119399891,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.305402,"pbRate":2.111046,"volumeRatio":0.43844,"roa":0.048566,"roe":0.150532,"dividePrice":0.965947,"divideRate":0.036124,"floatMarketCap":86744560000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01288","nameCN":"ABC","changeRate":0.025878,"change":0.14,"latestPrice":5.55,"volume":33985405,"market":"HK","high":5.55,"low":5.47,"preClose":5.41,"open":5.47,"turnoverRate":0.001106,"peRate":7.3912,"amplitude":0.014787,"marketValue":1942405650000,"askSize":4046000,"bidSize":1684000,"askPrice":5.55,"bidPrice":5.54,"week52High":6.265,"week52Low":3.901,"changeRate5Day":-0.007156,"changeRate20Day":0.037383,"changeRate60Day":-0.01421,"changeRateWTD":0.025878,"changeRateMTD":0.014625,"changeRateQTD":-0.039792,"changeRateYTD":-0.039792,"amount":187595099,"eps":0.750893,"ttmEps":0.882339,"lyrPeRate":7.3912,"pbRate":0.554074,"volumeRatio":0.458207,"roa":0.006319,"roe":0.093681,"dividePrice":0.278093,"divideRate":0.050107,"floatMarketCap":170600468182.8,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.262,"impliedVolPercentile":0.7561},{"symbol":"00388","nameCN":"HKEX","changeRate":0.024522,"change":10,"latestPrice":417.8,"volume":2713776,"market":"HK","high":418.8,"low":414.2,"preClose":407.8,"open":416.6,"turnoverRate":0.00214,"peRate":40.482806,"amplitude":0.01128,"marketValue":529770400000,"askSize":20500,"bidSize":14300,"askPrice":417.8,"bidPrice":417.6,"week52High":460.2,"week52Low":279.457,"changeRate5Day":-0.000478,"changeRate20Day":-0.022461,"changeRate60Day":0.021017,"changeRateWTD":0.024522,"changeRateMTD":-0.033318,"changeRateQTD":0.025025,"changeRateYTD":0.025025,"amount":1129139279,"eps":10.320431,"ttmEps":13.570781,"lyrPeRate":40.482806,"pbRate":9.788267,"volumeRatio":0.610339,"roa":0.027084,"roe":0.326594,"dividePrice":10.9,"divideRate":0.026089,"floatMarketCap":529702254731,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.2945,"impliedVolPercentile":0.3984}]}}}