Norway Government Pension Fund

1,207.297

+33.0712.82%

Number of Gainers:45

Number of Losers:7

Number of Flat:2

PE:- -

High:1,210.908

Open:1,174.345

Low:1,174.345

Close:1,174.226

Loading ...

Overview News

Constituent

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1521?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1207.297,"timestamp":1741162099035,"preClose":1174.2262,"halted":0,"volume":3927269578,"delay":0,"changeRate":0.028164,"change":33.070801,"pbRate":1.0307,"amount":102246539734.45,"amplitude":0.031139,"prevYearClose":1032.9563,"fiveDayClose":1210.468,"twentyDayClose":1047.912,"turnoverRate":0.004096,"marketCap":28455023761408,"floatMarketCap":20500712644608,"peRate":10.618653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1210.9082,"amplitude":0.031139,"preClose":1174.2262,"low":1174.3445,"pbRate":"1.0307","latestPrice":1207.297,"volume":3927269578,"delay":0,"open":1174.3445,"prevYearClose":1032.9563,"prevWeekClose":1168.929,"prevMonthClose":1168.929,"prevQuarterClose":1032.956,"fiveDayClose":1210.468,"twentyDayClose":1047.912,"sixtyDayClose":1006.919,"secType":"PLATE","market":"HK","turnoverRate":0.004096,"peRate":10.618653,"marketCap":28455023761408,"floatMarketCap":20500712644608,"timestamp":1741162099035,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":45,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.181932,"symbol":"00001","floatShares":3830044500,"roa":0.015893,"nameCN":"CKH HOLDINGS","roe":0.044605,"changeRateMTD":0.212355,"shares":3830044500,"dividePrice":2.463,"high":48.2,"amplitude":0.098318,"changeRateQTD":0.13494,"preClose":38.65,"changeRateWTD":0.212355,"low":44.4,"week52Low":34.769,"lyrPeRate":7.676388,"pbRate":0.334411,"impliedVol":0.4162,"changeRateYTD":0.13494,"week52High":48.2,"changeRate":0.218629,"askSize":0,"floatMarketCap":180395095950,"latestPrice":47.1,"askPrice":0,"peRate":7.676388,"amount":5397105964,"changeRate20Day":0.223377,"bidSize":0,"change":8.449997,"eps":6.135698,"marketValue":180395095950,"divideRate":0.052293,"bidPrice":0,"market":"HK","volume":114869859,"shortable":3,"changeRate60Day":0.132212,"turnoverRate":0.029992,"ttmEps":5.873822,"open":44.4,"impliedVolPercentile":0.9959},{"changeRate5Day":-0.0373,"symbol":"01810","floatShares":25108000000,"roa":0.037068,"nameCN":"XIAOMI-W","roe":0.114278,"changeRateMTD":0.045323,"shares":25108000000,"dividePrice":0,"high":54.2,"amplitude":0.057369,"changeRateQTD":0.571014,"preClose":50.55,"changeRateWTD":0.045323,"low":51.3,"week52Low":12.56,"lyrPeRate":71.91719,"pbRate":7.154161,"impliedVol":0.3966,"changeRateYTD":0.571014,"week52High":58.7,"changeRate":0.072206,"askSize":0,"floatMarketCap":1360853600000,"latestPrice":54.2,"askPrice":0,"peRate":71.91719,"amount":17803650885,"changeRate20Day":0.366961,"bidSize":0,"change":3.650002,"eps":0.753645,"marketValue":1360853600000,"divideRate":0,"bidPrice":0,"market":"HK","volume":337625486,"shortable":3,"changeRate60Day":0.862543,"turnoverRate":0.013447,"ttmEps":0.815574,"open":52,"impliedVolPercentile":0.4122},{"changeRate5Day":-0.015499,"symbol":"03690","floatShares":6046000000,"roa":0.060855,"nameCN":"MEITUAN-W","roe":0.206454,"changeRateMTD":0.058642,"shares":6046000000,"dividePrice":0,"high":172.7,"amplitude":0.057072,"changeRateQTD":0.130521,"preClose":161.2,"changeRateWTD":0.058642,"low":163.5,"week52Low":82.45,"lyrPeRate":71.655901,"pbRate":6.026314,"impliedVol":0.647,"changeRateYTD":0.130521,"week52High":217,"changeRate":0.063896,"askSize":0,"floatMarketCap":1036889000000,"latestPrice":171.5,"askPrice":0,"peRate":71.655901,"amount":8146225914,"changeRate20Day":0.136514,"bidSize":0,"change":10.300003,"eps":2.393383,"marketValue":1036889000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":48079120,"shortable":3,"changeRate60Day":0.036254,"turnoverRate":0.007952,"ttmEps":5.418666,"open":165.1,"impliedVolPercentile":0.8408},{"changeRate5Day":0.039823,"symbol":"01113","floatShares":3500028333,"roa":0.013,"nameCN":"CK ASSET","roe":0.03919,"changeRateMTD":0.042899,"shares":3500028333,"dividePrice":2.01,"high":35.4,"amplitude":0.026786,"changeRateQTD":0.105016,"preClose":33.6,"changeRateWTD":0.042899,"low":34.5,"week52Low":28.634,"lyrPeRate":7.253086,"pbRate":0.312412,"impliedVol":0.2998,"changeRateYTD":0.105016,"week52High":37.915,"changeRate":0.049107,"askSize":0,"floatMarketCap":123375998738.25,"latestPrice":35.25,"askPrice":0,"peRate":7.253086,"amount":459221638,"changeRate20Day":0.111987,"bidSize":0,"change":1.650002,"eps":4.86,"marketValue":123375998738.25,"divideRate":0.057021,"bidPrice":0,"market":"HK","volume":13107210,"shortable":3,"changeRate60Day":0.096423,"turnoverRate":0.003745,"ttmEps":4.412809,"open":34.5,"impliedVolPercentile":0.8531},{"changeRate5Day":0.061125,"symbol":"01997","floatShares":3036227327,"roa":0.025555,"nameCN":"WHARF REIC","roe":0.009298,"changeRateMTD":0.068966,"shares":3036227327,"dividePrice":1.25,"high":21.7,"amplitude":0.048193,"changeRateQTD":0.092649,"preClose":20.75,"changeRateWTD":0.068966,"low":20.7,"week52Low":17.476,"lyrPeRate":13.82317,"pbRate":0.351365,"impliedVol":0,"changeRateYTD":0.092649,"week52High":29.25,"changeRate":0.045783,"askSize":0,"floatMarketCap":65886132995.9,"latestPrice":21.7,"askPrice":0,"peRate":13.82317,"amount":108675264,"changeRate20Day":0.153029,"bidSize":0,"change":0.950001,"eps":1.569828,"marketValue":65886132995.9,"divideRate":0.057604,"bidPrice":0,"market":"HK","volume":5044482,"shortable":3,"changeRate60Day":0.006961,"turnoverRate":0.001661,"ttmEps":0.628787,"open":20.75,"impliedVolPercentile":0},{"changeRate5Day":0.02244,"symbol":"00823","floatShares":2582396465,"roa":0.022405,"nameCN":"LINK REIT","roe":-0.015957,"changeRateMTD":0.034043,"shares":2582396465,"dividePrice":2.6746,"high":36.55,"amplitude":0.045714,"changeRateQTD":0.109589,"preClose":35,"changeRateWTD":0.034043,"low":34.95,"week52Low":28.608,"lyrPeRate":0,"pbRate":0.546835,"impliedVol":0.2439,"changeRateYTD":0.109589,"week52High":39.907,"changeRate":0.041429,"askSize":0,"floatMarketCap":94128351149.25,"latestPrice":36.45,"askPrice":0,"peRate":0,"amount":664840083,"changeRate20Day":0.139063,"bidSize":0,"change":1.450001,"eps":-0.774226,"marketValue":94128351149.25,"divideRate":0.073377,"bidPrice":0,"market":"HK","volume":18422711,"shortable":3,"changeRate60Day":0.062682,"turnoverRate":0.007134,"ttmEps":-0.891874,"open":35,"impliedVolPercentile":0.4653},{"changeRate5Day":0.0784,"symbol":"00288","floatShares":12830219550,"roa":0.017006,"nameCN":"WH GROUP","roe":0.114783,"changeRateMTD":0.063091,"shares":12830219550,"dividePrice":0.348476,"high":6.78,"amplitude":0.043077,"changeRateQTD":0.124645,"preClose":6.5,"changeRateWTD":0.063091,"low":6.5,"week52Low":4.563,"lyrPeRate":17.686365,"pbRate":1.10606,"impliedVol":0.3392,"changeRateYTD":0.124645,"week52High":6.78,"changeRate":0.036923,"askSize":0,"floatMarketCap":86475679767,"latestPrice":6.74,"askPrice":0,"peRate":17.686365,"amount":354213408,"changeRate20Day":0.081515,"bidSize":0,"change":0.24,"eps":0.381085,"marketValue":86475679767,"divideRate":0.051703,"bidPrice":0,"market":"HK","volume":53270503,"shortable":3,"changeRate60Day":0.088501,"turnoverRate":0.004152,"ttmEps":0.60162,"open":6.5,"impliedVolPercentile":0.8204},{"changeRate5Day":-0.089844,"symbol":"02601","floatShares":2775000000,"roa":0.01297,"nameCN":"CPIC","roe":0.160514,"changeRateMTD":0.013043,"shares":9620341455,"dividePrice":1.094665,"high":23.45,"amplitude":0.031042,"changeRateQTD":-0.075397,"preClose":22.55,"changeRateWTD":0.013043,"low":22.75,"week52Low":12.519,"lyrPeRate":7.662528,"pbRate":0.764138,"impliedVol":0.4144,"changeRateYTD":-0.075397,"week52High":33.35,"changeRate":0.033259,"askSize":0,"floatMarketCap":64657500000,"latestPrice":23.3,"askPrice":0,"peRate":7.662528,"amount":332381686,"changeRate20Day":-0.002141,"bidSize":0,"change":0.75,"eps":3.040772,"marketValue":224153955901.5,"divideRate":0.046981,"bidPrice":0,"market":"HK","volume":14295588,"shortable":3,"changeRate60Day":-0.098646,"turnoverRate":0.005152,"ttmEps":4.721062,"open":22.8,"impliedVolPercentile":0.5143},{"changeRate5Day":-0.022478,"symbol":"02382","floatShares":1094804800,"roa":0.017276,"nameCN":"SUNNY OPTICAL","roe":0.07866,"changeRateMTD":0.028852,"shares":1094804800,"dividePrice":0.21464,"high":89.6,"amplitude":0.045744,"changeRateQTD":0.294844,"preClose":86.35,"changeRateWTD":0.028852,"low":85.65,"week52Low":33.3,"lyrPeRate":82.476254,"pbRate":3.928474,"impliedVol":0.7017,"changeRateYTD":0.294844,"week52High":94.9,"changeRate":0.032426,"askSize":0,"floatMarketCap":97601847920,"latestPrice":89.15,"askPrice":0,"peRate":82.476254,"amount":933822043,"changeRate20Day":0.232205,"bidSize":0,"change":2.800003,"eps":1.080917,"marketValue":97601847920,"divideRate":0.002408,"bidPrice":0,"market":"HK","volume":10583859,"shortable":3,"changeRate60Day":0.369432,"turnoverRate":0.009667,"ttmEps":1.713448,"open":87.4,"impliedVolPercentile":0.9673},{"changeRate5Day":-0.033962,"symbol":"02628","floatShares":7441000000,"roa":0.00912,"nameCN":"CHINA LIFE","roe":0.173513,"changeRateMTD":0.028112,"shares":28264705000,"dividePrice":0.676117,"high":15.38,"amplitude":0.024194,"changeRateQTD":0.046322,"preClose":14.88,"changeRateWTD":0.028112,"low":15.02,"week52Low":8.271,"lyrPeRate":19.16333,"pbRate":0.713836,"impliedVol":0.263,"changeRateYTD":0.046322,"week52High":20.327,"changeRate":0.032258,"askSize":0,"floatMarketCap":114293760000,"latestPrice":15.36,"askPrice":0,"peRate":19.16333,"amount":853051617,"changeRate20Day":0.063712,"bidSize":0,"change":0.48,"eps":0.801531,"marketValue":434145868800,"divideRate":0.044018,"bidPrice":0,"market":"HK","volume":55861345,"shortable":3,"changeRate60Day":0.007874,"turnoverRate":0.007507,"ttmEps":3.32291,"open":15.06,"impliedVolPercentile":0.0571},{"changeRate5Day":0.017486,"symbol":"03968","floatShares":4591000000,"roa":0.013177,"nameCN":"CM BANK","roe":0.132175,"changeRateMTD":0.023077,"shares":25219845601,"dividePrice":2.116352,"high":46.85,"amplitude":0.035477,"changeRateQTD":0.16375,"preClose":45.1,"changeRateWTD":0.023077,"low":45.25,"week52Low":27.466,"lyrPeRate":7.663413,"pbRate":0.972312,"impliedVol":0.3802,"changeRateYTD":0.16375,"week52High":47.35,"changeRate":0.032151,"askSize":0,"floatMarketCap":213711050000,"latestPrice":46.55,"askPrice":0,"peRate":7.663413,"amount":1126734524,"changeRate20Day":0.099174,"bidSize":0,"change":1.450001,"eps":6.074317,"marketValue":1173983812726.55,"divideRate":0.045464,"bidPrice":0,"market":"HK","volume":24332309,"shortable":3,"changeRate60Day":0.282369,"turnoverRate":0.0053,"ttmEps":6.074317,"open":45.45,"impliedVolPercentile":0.7429},{"changeRate5Day":0.040359,"symbol":"02319","floatShares":3918000000,"roa":0.026093,"nameCN":"MENGNIU DAIRY","roe":0.086132,"changeRateMTD":0.046223,"shares":3918000000,"dividePrice":0.524795,"high":18.64,"amplitude":0.035556,"changeRateQTD":0.056948,"preClose":18,"changeRateWTD":0.046223,"low":18,"week52Low":11.82,"lyrPeRate":14.176446,"pbRate":1.514891,"impliedVol":0.4698,"changeRateYTD":0.056948,"week52High":22.55,"changeRate":0.031111,"askSize":0,"floatMarketCap":72718080000,"latestPrice":18.56,"askPrice":0,"peRate":14.176446,"amount":586750655,"changeRate20Day":0.238985,"bidSize":0,"change":0.559999,"eps":1.309214,"marketValue":72718080000,"divideRate":0.028276,"bidPrice":0,"market":"HK","volume":31985964,"shortable":3,"changeRate60Day":0.070358,"turnoverRate":0.008164,"ttmEps":1.153792,"open":18.28,"impliedVolPercentile":0.6735},{"changeRate5Day":-0.037652,"symbol":"00388","floatShares":1267836895,"roa":0.026281,"nameCN":"HKEX","roe":0.247733,"changeRateMTD":-0.006857,"shares":1267836895,"dividePrice":8.27,"high":349.2,"amplitude":0.032009,"changeRateQTD":0.179104,"preClose":337.4,"changeRateWTD":-0.006857,"low":338.4,"week52Low":208.293,"lyrPeRate":33.680765,"pbRate":8.183542,"impliedVol":0.4196,"changeRateYTD":0.179104,"week52High":397.8,"changeRate":0.030231,"askSize":0,"floatMarketCap":440700104702,"latestPrice":347.6,"askPrice":0,"peRate":33.680765,"amount":3914699171,"changeRate20Day":0.136691,"bidSize":0,"change":10.200012,"eps":10.320431,"marketValue":440700104702,"divideRate":0.023792,"bidPrice":0,"market":"HK","volume":11348257,"shortable":3,"changeRate60Day":0.183118,"turnoverRate":0.008951,"ttmEps":10.29,"open":341.6,"impliedVolPercentile":0.7837},{"changeRate5Day":-0.02905,"symbol":"00175","floatShares":10074588283,"roa":0.012168,"nameCN":"GEELY AUTO","roe":0.15836,"changeRateMTD":-0.009122,"shares":10074588283,"dividePrice":0.214314,"high":17.44,"amplitude":0.047393,"changeRateQTD":0.17274,"preClose":16.88,"changeRateWTD":-0.009122,"low":16.64,"week52Low":7.31,"lyrPeRate":31.534016,"pbRate":1.771789,"impliedVol":0.627,"changeRateYTD":0.17274,"week52High":19.44,"changeRate":0.029621,"askSize":0,"floatMarketCap":175096344358.53998,"latestPrice":17.38,"askPrice":0,"peRate":31.534016,"amount":1583024312,"changeRate20Day":0.124191,"bidSize":0,"change":0.5,"eps":0.551151,"marketValue":175096344358.53998,"divideRate":0.012331,"bidPrice":0,"market":"HK","volume":92366599,"shortable":3,"changeRate60Day":0.201936,"turnoverRate":0.009168,"ttmEps":1.63933,"open":17.02,"impliedVolPercentile":0.8776},{"changeRate5Day":0.007976,"symbol":"00700","floatShares":9179000000,"roa":0.076916,"nameCN":"TENCENT","roe":0.190841,"changeRateMTD":0.056206,"shares":9179000000,"dividePrice":3.31213,"high":509,"amplitude":0.022403,"changeRateQTD":0.21223,"preClose":491,"changeRateWTD":0.056206,"low":498,"week52Low":263.524,"lyrPeRate":38.653506,"pbRate":4.737636,"impliedVol":0.4491,"changeRateYTD":0.21223,"week52High":522,"changeRate":0.029532,"askSize":0,"floatMarketCap":4639984500000,"latestPrice":505.5,"askPrice":0,"peRate":38.653506,"amount":17704409771,"changeRate20Day":0.209909,"bidSize":0,"change":14.5,"eps":13.077727,"marketValue":4639984500000,"divideRate":0.006552,"bidPrice":0,"market":"HK","volume":35165757,"shortable":3,"changeRate60Day":0.25,"turnoverRate":0.003831,"ttmEps":19.102964,"open":502,"impliedVolPercentile":0.9306},{"changeRate5Day":0.037754,"symbol":"00006","floatShares":2131105154,"roa":0.005766,"nameCN":"POWER ASSETS","roe":0.069199,"changeRateMTD":0.017078,"shares":2131105154,"dividePrice":2.82,"high":53.75,"amplitude":0.029722,"changeRateQTD":-0.01107,"preClose":52.15,"changeRateWTD":0.017078,"low":52.2,"week52Low":40.118,"lyrPeRate":19.028361,"pbRate":1.319585,"impliedVol":0.163,"changeRateYTD":-0.01107,"week52High":55.35,"changeRate":0.027804,"askSize":0,"floatMarketCap":114227236254.40001,"latestPrice":53.6,"askPrice":0,"peRate":19.028361,"amount":381430631,"changeRate20Day":0.070929,"bidSize":0,"change":1.449997,"eps":2.816848,"marketValue":114227236254.40001,"divideRate":0.052612,"bidPrice":0,"market":"HK","volume":7137076,"shortable":3,"changeRate60Day":0.034749,"turnoverRate":0.003349,"ttmEps":2.838902,"open":52.2,"impliedVolPercentile":0.2041}]}}}