HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Norway Government Pension Fund

1,377.127

+34.1162.54%

Number of Gainers:49

Number of Losers:3

Number of Flat:2

PE:- -

High:1,383.639

Open:1,342.955

Low:1,342.955

Close:1,343.011

Volume:1.84B

Turnover:50.90B

Market Cap:33.43T

Float Cap:22.75T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COUNTRY GARDEN HK 02007	0.325	+12.07%	+0.035	358.22M	109.93M	13.56B
MEITUAN-W HK 03690	85	+5.26%	+4.250	65.21M	5.57B	519.52B
SHENZHOU INTL HK 02313	66.1	+4.92%	+3.100	4.83M	315.33M	99.35B
AIA HK 01299	85.65	+4.07%	+3.350	28.77M	2.44B	900.01B
PICC GROUP HK 01339	7.01	+3.85%	+0.260	25.46M	178.16M	310.01B
TECHTRONIC IND HK 00669	123.9	+3.51%	+4.200	11.22M	1.39B	226.61B
BABA-W HK 09988	152.2	+3.47%	+5.100	44.85M	6.82B	2.91T
WUXI BIO HK 02269	41.68	+3.42%	+1.380	9.58M	398.24M	172.47B
XIAOMI-W HK 01810	36.56	+3.39%	+1.200	85.75M	3.12B	955.86B
CHINA RES LAND HK 01109	32.2	+3.34%	+1.040	14.70M	470.18M	229.62B
SUNNY OPTICAL HK 02382	58.85	+3.34%	+1.900	7.43M	439.11M	63.50B
PING AN HK 02318	72.8	+3.19%	+2.250	24.68M	1.79B	1.32T
SHK PPT HK 00016	140	+3.17%	+4.300	8.89M	1.25B	405.72B
GALAXY ENT HK 00027	43.8	+3.16%	+1.340	8.29M	362.07M	191.80B
SUNAC HK 01918	1.31	+3.15%	+0.040	48.43M	62.44M	21.21B
TENCENT HK 00700	538	+3.07%	+16.000	22.14M	11.88B	4.90T
CHINA LIFE HK 02628	34.58	+3.04%	+1.020	21.87M	756.44M	977.40B
SINO BIOPHARM HK 01177	6.84	+2.86%	+0.190	30.88M	210.56M	128.33B
CHINA RES BEER HK 00291	26.74	+2.85%	+0.740	7.51M	199.60M	86.74B
ABC HK 01288	5.55	+2.59%	+0.140	51.78M	286.31M	1.94T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1521?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1377.1265,"timestamp":1771834081246,"preClose":1343.0105,"halted":0,"volume":1843691720,"delay":0,"changeRate":0.025403,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":34.115967,"latestTime":"02-23 16:00:00","open":1342.9547,"high":1383.6387,"low":1342.9547,"amount":50902878552.7,"amplitude":0.030293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"pbRate":1.062784,"peRate":10.873082,"turnoverRate":0.001798,"increases":49,"decrements":3,"flats":1,"marketCap":33428570216448,"floatMarketCap":22754997139712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1383.6387,"amplitude":0.030293,"preClose":1343.0105,"low":1342.9547,"pbRate":"1.062784","latestPrice":1377.1265,"volume":1843691720,"delay":0,"open":1342.9547,"prevYearClose":1339.4989,"prevWeekClose":1343.011,"prevMonthClose":1412.687,"prevQuarterClose":1339.499,"fiveDayClose":1383.775,"twentyDayClose":1372.779,"sixtyDayClose":1348.477,"secType":"PLATE","market":"HK","turnoverRate":0.001798,"peRate":10.873082,"marketCap":33428570216448,"floatMarketCap":22754997139712,"timestamp":1771834081246,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":49,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.12069,"change":0.035,"latestPrice":0.325,"volume":358224366,"market":"HK","high":0.33,"low":0.295,"preClose":0.29,"open":0.3,"turnoverRate":0.008585,"peRate":0,"amplitude":0.12069,"marketValue":13561275000,"askSize":3042000,"bidSize":3763000,"askPrice":0.325,"bidPrice":0.32,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0.140351,"changeRate20Day":0.12069,"changeRate60Day":-0.362745,"changeRateWTD":0.12069,"changeRateMTD":0.101695,"changeRateQTD":-0.216867,"changeRateYTD":-0.216867,"amount":109933859,"eps":-1.185165,"ttmEps":-1.029,"lyrPeRate":0,"pbRate":-0.458158,"volumeRatio":1.122704,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":13561275000,"shortable":3,"shares":41727000000,"floatShares":41727000000,"impliedVol":0.7269,"impliedVolPercentile":0.6138},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.052632,"change":4.25,"latestPrice":85,"volume":65205703,"market":"HK","high":87.5,"low":82.65,"preClose":80.75,"open":83.2,"turnoverRate":0.010668,"peRate":13.227303,"amplitude":0.060062,"marketValue":519520000000,"askSize":9600,"bidSize":72400,"askPrice":85.05,"bidPrice":85,"week52High":189.6,"week52Low":79.25,"changeRate5Day":-0.043331,"changeRate20Day":-0.126413,"changeRate60Day":-0.110413,"changeRateWTD":0.052632,"changeRateMTD":-0.125514,"changeRateQTD":-0.177154,"changeRateYTD":-0.177154,"amount":5570943448,"eps":6.426102,"ttmEps":-0.404167,"lyrPeRate":13.227303,"pbRate":2.733019,"volumeRatio":0.881641,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":519520000000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.4669,"impliedVolPercentile":0.561},{"symbol":"02313","nameCN":"SHENZHOU INTL","changeRate":0.049206,"change":3.1,"latestPrice":66.1,"volume":4828605,"market":"HK","high":66.3,"low":64.4,"preClose":63,"open":65.4,"turnoverRate":0.003213,"peRate":15.922079,"amplitude":0.030159,"marketValue":99348300000,"askSize":163600,"bidSize":19900,"askPrice":66.15,"bidPrice":66.1,"week52High":73,"week52Low":40.681,"changeRate5Day":0.03605,"changeRate20Day":0.074797,"changeRate60Day":-0.010479,"changeRateWTD":0.049206,"changeRateMTD":0.060995,"changeRateQTD":0.080065,"changeRateYTD":0.080065,"amount":315327547,"eps":4.151468,"ttmEps":4.728279,"lyrPeRate":15.922079,"pbRate":2.367657,"volumeRatio":1.032984,"roa":0.070998,"roe":0.182497,"dividePrice":2.6586,"divideRate":0.040221,"floatMarketCap":99348299999.99998,"shortable":3,"shares":1503000000,"floatShares":1503000000,"impliedVol":0.4334,"impliedVolPercentile":0.7724},{"symbol":"01299","nameCN":"AIA","changeRate":0.040705,"change":3.35,"latestPrice":85.65,"volume":28770197,"market":"HK","high":85.8,"low":83.75,"preClose":82.3,"open":84.35,"turnoverRate":0.002738,"peRate":17.731435,"amplitude":0.024909,"marketValue":900010200000,"askSize":28000,"bidSize":200000,"askPrice":85.65,"bidPrice":85.6,"week52High":92.1,"week52Low":47.3,"changeRate5Day":0.001169,"changeRate20Day":0.033796,"changeRate60Day":0.115234,"changeRateWTD":0.040705,"changeRateMTD":-0.05202,"changeRateQTD":0.071965,"changeRateYTD":0.071965,"amount":2437308097,"eps":4.830404,"ttmEps":4.39141,"lyrPeRate":17.731435,"pbRate":2.842112,"volumeRatio":0.730263,"roa":0.020338,"roe":0.151038,"dividePrice":1.808493,"divideRate":0.021115,"floatMarketCap":900010200000,"shortable":3,"shares":10508000000,"floatShares":10508000000,"impliedVol":0.3647,"impliedVolPercentile":0.8008},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":0.038519,"change":0.26,"latestPrice":7.01,"volume":25457979,"market":"HK","high":7.05,"low":6.88,"preClose":6.75,"open":6.89,"turnoverRate":0.002917,"peRate":6.75802,"amplitude":0.025185,"marketValue":310010240000,"askSize":612000,"bidSize":189000,"askPrice":7.01,"bidPrice":7,"week52High":7.63,"week52Low":3.54,"changeRate5Day":0.036982,"changeRate20Day":0.057315,"changeRate60Day":0.010086,"changeRateWTD":0.038519,"changeRateMTD":0.030882,"changeRateQTD":0.038519,"changeRateYTD":0.038519,"amount":178157591,"eps":1.037286,"ttmEps":1.300295,"lyrPeRate":6.75802,"pbRate":0.869435,"volumeRatio":0.528827,"roa":0.031331,"roe":0.180543,"dividePrice":0.217978,"divideRate":0.031095,"floatMarketCap":61170900340,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.4155,"impliedVolPercentile":0.9675},{"symbol":"00669","nameCN":"TECHTRONIC IND","changeRate":0.035088,"change":4.2,"latestPrice":123.9,"volume":11217670,"market":"HK","high":125.8,"low":122.7,"preClose":119.7,"open":122.8,"turnoverRate":0.006133,"peRate":25.948813,"amplitude":0.025898,"marketValue":226613100000,"askSize":667500,"bidSize":11000,"askPrice":123.9,"bidPrice":123.8,"week52High":125.8,"week52Low":65.424,"changeRate5Day":0.033361,"changeRate20Day":0.2231,"changeRate60Day":0.449123,"changeRateWTD":0.035088,"changeRateMTD":0.16338,"changeRateQTD":0.378198,"changeRateYTD":0.378198,"amount":1390707840,"eps":4.774785,"ttmEps":5.111333,"lyrPeRate":25.948813,"pbRate":4.355713,"volumeRatio":0.90359,"roa":0.061958,"roe":0.185874,"dividePrice":2.4299,"divideRate":0.019612,"floatMarketCap":226613100000,"shortable":3,"shares":1829000000,"floatShares":1829000000,"impliedVol":0.4514,"impliedVolPercentile":0.9106},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.03467,"change":5.1,"latestPrice":152.2,"volume":44852186,"market":"HK","high":153.3,"low":149.5,"preClose":147.1,"open":150.1,"turnoverRate":0.002348,"peRate":20.013113,"amplitude":0.025833,"marketValue":2906867800000,"askSize":130900,"bidSize":142600,"askPrice":152.2,"bidPrice":152.1,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.049344,"changeRate20Day":-0.067402,"changeRate60Day":0.031165,"changeRateWTD":0.03467,"changeRateMTD":-0.100473,"changeRateQTD":0.065826,"changeRateYTD":0.065826,"amount":6820099085,"eps":7.605014,"ttmEps":7.421708,"lyrPeRate":20.013113,"pbRate":2.479855,"volumeRatio":0.608467,"roa":0.040332,"roe":0.111907,"dividePrice":1.95438,"divideRate":0.012841,"floatMarketCap":2906867800000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4755,"impliedVolPercentile":0.5691},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.034243,"change":1.38,"latestPrice":41.68,"volume":9575569,"market":"HK","high":41.96,"low":41.16,"preClose":40.3,"open":41.48,"turnoverRate":0.002314,"peRate":46.788903,"amplitude":0.019851,"marketValue":172471840000,"askSize":1280000,"bidSize":66000,"askPrice":41.68,"bidPrice":41.66,"week52High":44,"week52Low":16.2,"changeRate5Day":0.006763,"changeRate20Day":0.085417,"changeRate60Day":0.363874,"changeRateWTD":0.034243,"changeRateMTD":0.126486,"changeRateQTD":0.3257,"changeRateYTD":0.3257,"amount":398244433,"eps":0.89081,"ttmEps":1.122193,"lyrPeRate":46.788903,"pbRate":3.379511,"volumeRatio":0.219459,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":172471840000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.505,"impliedVolPercentile":0.252},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.033937,"change":1.2,"latestPrice":36.56,"volume":85749873,"market":"HK","high":36.76,"low":35.7,"preClose":35.36,"open":35.86,"turnoverRate":0.00328,"peRate":34.626782,"amplitude":0.029977,"marketValue":955861200000,"askSize":437800,"bidSize":54400,"askPrice":36.56,"bidPrice":36.52,"week52High":61.45,"week52Low":33.32,"changeRate5Day":-0.014555,"changeRate20Day":0.032185,"changeRate60Day":-0.039916,"changeRateWTD":0.033937,"changeRateMTD":0.029859,"changeRateQTD":-0.06972,"changeRateYTD":-0.06972,"amount":3121945643,"eps":1.05583,"ttmEps":1.918018,"lyrPeRate":34.626782,"pbRate":3.17166,"volumeRatio":0.514752,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":955861200000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.4396,"impliedVolPercentile":0.5325},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.033376,"change":1.04,"latestPrice":32.2,"volume":14702554,"market":"HK","high":32.26,"low":31.46,"preClose":31.16,"open":31.62,"turnoverRate":0.002062,"peRate":8.977327,"amplitude":0.025674,"marketValue":229618200000,"askSize":14500,"bidSize":39000,"askPrice":32.2,"bidPrice":32.18,"week52High":33.884,"week52Low":21.573,"changeRate5Day":0.00625,"changeRate20Day":0.119611,"changeRate60Day":0.081263,"changeRateWTD":0.033376,"changeRateMTD":0.049544,"changeRateQTD":0.183824,"changeRateYTD":0.183824,"amount":470180749,"eps":3.586814,"ttmEps":4.185062,"lyrPeRate":8.977327,"pbRate":0.73219,"volumeRatio":0.953266,"roa":0.027225,"roe":0.08908,"dividePrice":1.4387,"divideRate":0.04468,"floatMarketCap":229616254443.80002,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3717,"impliedVolPercentile":0.6301},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.033363,"change":1.9,"latestPrice":58.85,"volume":7433420,"market":"HK","high":59.9,"low":57.55,"preClose":56.95,"open":57.55,"turnoverRate":0.006889,"peRate":20.888602,"amplitude":0.041264,"marketValue":63499150000,"askSize":58700,"bidSize":15300,"askPrice":58.85,"bidPrice":58.8,"week52High":95.305,"week52Low":50.75,"changeRate5Day":-0.009259,"changeRate20Day":-0.07975,"changeRate60Day":-0.062898,"changeRateWTD":0.033363,"changeRateMTD":-0.059904,"changeRateQTD":-0.102212,"changeRateYTD":-0.102212,"amount":439107898,"eps":2.817326,"ttmEps":3.404466,"lyrPeRate":20.888602,"pbRate":2.150224,"volumeRatio":0.63818,"roa":0.033063,"roe":0.134914,"dividePrice":0.559703,"divideRate":0.009511,"floatMarketCap":63499150000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.4812,"impliedVolPercentile":0.439},{"symbol":"02318","nameCN":"PING AN","changeRate":0.031892,"change":2.25,"latestPrice":72.8,"volume":24679910,"market":"HK","high":72.8,"low":71.6,"preClose":70.55,"open":72.1,"turnoverRate":0.003314,"peRate":9.17367,"amplitude":0.017009,"marketValue":1318262400000,"askSize":3946500,"bidSize":160500,"askPrice":72.8,"bidPrice":72.75,"week52High":74.7,"week52Low":37.495,"changeRate5Day":0.004138,"changeRate20Day":0.062774,"changeRate60Day":0.279438,"changeRateWTD":0.031892,"changeRateMTD":0.001376,"changeRateQTD":0.117421,"changeRateYTD":0.117421,"amount":1787575599,"eps":7.935755,"ttmEps":8.707447,"lyrPeRate":9.17367,"pbRate":1.177159,"volumeRatio":0.906482,"roa":0.011695,"roe":0.121932,"dividePrice":2.917724,"divideRate":0.040079,"floatMarketCap":542183599193.6,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.37,"impliedVolPercentile":0.7602},{"symbol":"00016","nameCN":"SHK PPT","changeRate":0.031688,"change":4.3,"latestPrice":140,"volume":8894825,"market":"HK","high":141.3,"low":137.7,"preClose":135.7,"open":137.7,"turnoverRate":0.00307,"peRate":21.045249,"amplitude":0.026529,"marketValue":405720000000,"askSize":136000,"bidSize":23500,"askPrice":140,"bidPrice":139.9,"week52High":141.3,"week52Low":63.332,"changeRate5Day":0.078582,"changeRate20Day":0.270417,"changeRate60Day":0.444043,"changeRateWTD":0.031688,"changeRateMTD":0.113763,"changeRateQTD":0.478353,"changeRateYTD":0.478353,"amount":1247662580,"eps":6.652333,"ttmEps":6.652333,"lyrPeRate":21.045249,"pbRate":0.656663,"volumeRatio":1.059701,"roa":0.019828,"roe":0.032241,"dividePrice":3.75,"divideRate":0.026786,"floatMarketCap":405689238360,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.4217,"impliedVolPercentile":0.9919},{"symbol":"00027","nameCN":"GALAXY ENT","changeRate":0.031559,"change":1.34,"latestPrice":43.8,"volume":8291740,"market":"HK","high":43.98,"low":43.1,"preClose":42.46,"open":43.3,"turnoverRate":0.001894,"peRate":21.870432,"amplitude":0.020725,"marketValue":191800200000,"askSize":866000,"bidSize":60000,"askPrice":43.8,"bidPrice":43.74,"week52High":44,"week52Low":23.515,"changeRate5Day":0.006434,"changeRate20Day":0.078287,"changeRate60Day":0.140625,"changeRateWTD":0.031559,"changeRateMTD":0.100503,"changeRateQTD":0.143006,"changeRateYTD":0.143006,"amount":362072070,"eps":2.002704,"ttmEps":2.194236,"lyrPeRate":21.870432,"pbRate":2.409678,"volumeRatio":1.16856,"roa":0.056536,"roe":0.12528,"dividePrice":1.1991,"divideRate":0.027377,"floatMarketCap":191800200000,"shortable":3,"shares":4379000000,"floatShares":4379000000,"impliedVol":0.3947,"impliedVolPercentile":0.8293},{"symbol":"01918","nameCN":"SUNAC","changeRate":0.031496,"change":0.04,"latestPrice":1.31,"volume":48425323,"market":"HK","high":1.32,"low":1.27,"preClose":1.27,"open":1.29,"turnoverRate":0.002991,"peRate":0,"amplitude":0.03937,"marketValue":21212830000,"askSize":46000,"bidSize":547000,"askPrice":1.31,"bidPrice":1.3,"week52High":2.4,"week52Low":0.97,"changeRate5Day":0.023438,"changeRate20Day":0.259615,"changeRate60Day":-0.064286,"changeRateWTD":0.031496,"changeRateMTD":0.082645,"changeRateQTD":0,"changeRateYTD":0,"amount":62443388,"eps":-3.000386,"ttmEps":-1.595,"lyrPeRate":0,"pbRate":0.605631,"volumeRatio":0.254416,"roa":0.00117,"roe":-0.425015,"dividePrice":0,"divideRate":0,"floatMarketCap":21212830000,"shortable":3,"shares":16193000000,"floatShares":16193000000,"impliedVol":0.9269,"impliedVolPercentile":0.7276},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.030651,"change":16,"latestPrice":538,"volume":22136687,"market":"HK","high":543,"low":528,"preClose":522,"open":529,"turnoverRate":0.002431,"peRate":23.13232,"amplitude":0.028736,"marketValue":4899028000000,"askSize":62300,"bidSize":31800,"askPrice":538.5,"bidPrice":538,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.018248,"changeRate20Day":-0.107054,"changeRate60Day":-0.118033,"changeRateWTD":0.030651,"changeRateMTD":-0.112211,"changeRateQTD":-0.101836,"changeRateYTD":-0.101836,"amount":11883268465,"eps":23.257503,"ttmEps":26.523679,"lyrPeRate":23.13232,"pbRate":3.681642,"volumeRatio":0.701003,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008364,"floatMarketCap":4899028000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3204,"impliedVolPercentile":0.7033},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.030393,"change":1.02,"latestPrice":34.58,"volume":21868952,"market":"HK","high":34.78,"low":34.14,"preClose":33.56,"open":34.38,"turnoverRate":0.002939,"peRate":8.050876,"amplitude":0.01907,"marketValue":977403699965.4199,"askSize":88000,"bidSize":32000,"askPrice":34.58,"bidPrice":34.56,"week52High":36.16,"week52Low":11.913,"changeRate5Day":0.013482,"changeRate20Day":0.048514,"changeRate60Day":0.336167,"changeRateWTD":0.030393,"changeRateMTD":-0.008601,"changeRateQTD":0.262966,"changeRateYTD":0.262966,"amount":756436606,"eps":4.295185,"ttmEps":6.826166,"lyrPeRate":8.050876,"pbRate":1.37565,"volumeRatio":0.403161,"roa":0.018141,"roe":0.284167,"dividePrice":0.781087,"divideRate":0.022588,"floatMarketCap":257315831500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.4675,"impliedVolPercentile":0.9106},{"symbol":"01177","nameCN":"SINO BIOPHARM","changeRate":0.028571,"change":0.19,"latestPrice":6.84,"volume":30877386,"market":"HK","high":6.87,"low":6.66,"preClose":6.65,"open":6.66,"turnoverRate":0.001646,"peRate":31.491692,"amplitude":0.031579,"marketValue":128325240000,"askSize":362000,"bidSize":77000,"askPrice":6.84,"bidPrice":6.83,"week52High":9.12,"week52Low":3.107,"changeRate5Day":0.001464,"changeRate20Day":0.041096,"changeRate60Day":0.005882,"changeRateWTD":0.028571,"changeRateMTD":0.03012,"changeRateQTD":0.106796,"changeRateYTD":0.106796,"amount":210556792,"eps":0.2172,"ttmEps":0.242759,"lyrPeRate":31.491692,"pbRate":3.386868,"volumeRatio":0.979963,"roa":0.050671,"roe":0.154045,"dividePrice":0.094207,"divideRate":0.013773,"floatMarketCap":128325240000,"shortable":3,"shares":18761000000,"floatShares":18761000000,"impliedVol":0.4645,"impliedVolPercentile":0.4756},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.028462,"change":0.74,"latestPrice":26.74,"volume":7512352,"market":"HK","high":26.8,"low":26,"preClose":26,"open":26,"turnoverRate":0.002316,"peRate":18.305402,"amplitude":0.030769,"marketValue":86744560000,"askSize":87500,"bidSize":12000,"askPrice":26.76,"bidPrice":26.74,"week52High":30,"week52Low":23.091,"changeRate5Day":-0.019795,"changeRate20Day":0.037238,"changeRate60Day":-0.028343,"changeRateWTD":0.028462,"changeRateMTD":0.019832,"changeRateQTD":0.019832,"changeRateYTD":0.019832,"amount":199596489,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.305402,"pbRate":2.110623,"volumeRatio":0.617649,"roa":0.048566,"roe":0.150532,"dividePrice":0.966141,"divideRate":0.036131,"floatMarketCap":86744560000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01288","nameCN":"ABC","changeRate":0.025878,"change":0.14,"latestPrice":5.55,"volume":51784446,"market":"HK","high":5.55,"low":5.47,"preClose":5.41,"open":5.47,"turnoverRate":0.001685,"peRate":7.3912,"amplitude":0.014787,"marketValue":1942405650000,"askSize":1012000,"bidSize":250000,"askPrice":5.55,"bidPrice":5.54,"week52High":6.265,"week52Low":3.901,"changeRate5Day":-0.007156,"changeRate20Day":0.037383,"changeRate60Day":-0.01421,"changeRateWTD":0.025878,"changeRateMTD":0.014625,"changeRateQTD":-0.039792,"changeRateYTD":-0.039792,"amount":286313195,"eps":0.750893,"ttmEps":0.882339,"lyrPeRate":7.3912,"pbRate":0.553963,"volumeRatio":0.59077,"roa":0.006319,"roe":0.093681,"dividePrice":0.278149,"divideRate":0.050117,"floatMarketCap":170600468182.8,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.3036,"impliedVolPercentile":0.9553}]}}}