Fuel Cell Energy

4,418.460

-82.424-1.83%

Number of Gainers:2

Number of Losers:5

Number of Flat:1

PE:- -

High:4,500.674

Open:4,500.674

Low:4,355.532

Close:4,500.884

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DONGFANG ELEC HK 01072	10.58	+1.34%	+0.140	5.33M	55.98M	32.98B
SH ELECTRIC HK 02727	2.64	+0.38%	+0.010	14.38M	37.49M	41.13B
SFCE HK 01165	0.02	0.00%	+0.000	4.85M	91.40K	101.65M
CIMC ENRIC HK 03899	6.59	-0.90%	-0.060	2.75M	18.13M	13.37B
CHAOWEI POWER HK 00951	1.4	-1.41%	-0.020	3.06M	4.29M	1.55B
BYD COMPANY HK 01211	374.8	-1.73%	-6.600	9.96M	3.71B	1.14T
WEICHAI POWER HK 02338	15.68	-2.49%	-0.400	17.03M	265.67M	136.83B
DONGYUE GROUP HK 00189	8.95	-6.28%	-0.600	21.76M	195.15M	15.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"Fuel Cell Energy","latestPrice":4418.4604,"timestamp":1743667694994,"preClose":4500.8843,"halted":0,"volume":79105130,"delay":0,"changeRate":-0.018313,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-82.423828,"latestTime":"04-03 16:00:00","open":4500.674,"high":4500.674,"low":4355.532,"amount":4291019129,"amplitude":0.032247,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":3.543842,"peRate":24.33292,"turnoverRate":0.004653,"increases":1,"decrements":5,"flats":2,"marketCap":1379484587800,"floatMarketCap":532238261272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":4500.674,"amplitude":0.032247,"preClose":4500.8843,"low":4355.532,"pbRate":"3.543842","latestPrice":4418.4604,"volume":79105130,"delay":0,"open":4500.674,"prevYearClose":3251.9312,"prevWeekClose":4771.196,"prevMonthClose":4615.091,"prevQuarterClose":4615.091,"fiveDayClose":4765.458,"twentyDayClose":4298.582,"sixtyDayClose":3149.193,"secType":"PLATE","market":"HK","turnoverRate":0.004653,"peRate":24.33292,"marketCap":1379484587800,"floatMarketCap":532238261272,"timestamp":1743667694994,"nameCN":"Fuel Cell Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.058,"symbol":"01072","floatShares":340000000,"roa":0.012382,"nameCN":"DONGFANG ELEC","roe":0.077938,"changeRateMTD":0.0818,"shares":3117499457,"dividePrice":0.466692,"high":10.68,"amplitude":0.045977,"changeRateQTD":0.0818,"preClose":10.44,"changeRateWTD":0.068687,"low":10.2,"week52Low":7.51,"lyrPeRate":10.595875,"pbRate":0.797895,"impliedVol":0,"changeRateYTD":0.090722,"week52High":12.962,"changeRate":0.01341,"askSize":0,"floatMarketCap":3597200000,"latestPrice":10.58,"askPrice":0,"peRate":10.595875,"amount":55981438,"changeRate20Day":0.045455,"bidSize":0,"change":0.14,"eps":0.998502,"marketValue":32983144255.06,"divideRate":0.044111,"bidPrice":0,"market":"HK","volume":5330100,"shortable":3,"changeRate60Day":0.138859,"turnoverRate":0.015677,"ttmEps":0.998502,"open":10.38,"impliedVolPercentile":0},{"changeRate5Day":-0.02583,"symbol":"02727","floatShares":2924000000,"roa":0.007109,"nameCN":"SH ELECTRIC","roe":0.034285,"changeRateMTD":0.019305,"shares":15579809092,"dividePrice":0.076482,"high":2.64,"amplitude":0.026616,"changeRateQTD":0.019305,"preClose":2.63,"changeRateWTD":-0.014925,"low":2.57,"week52Low":1.44,"lyrPeRate":51.300118,"pbRate":0.725739,"impliedVol":0,"changeRateYTD":-0.067138,"week52High":4.37,"changeRate":0.003802,"askSize":0,"floatMarketCap":7719360000,"latestPrice":2.64,"askPrice":0,"peRate":51.300118,"amount":37486829,"changeRate20Day":-0.098976,"bidSize":0,"change":0.01,"eps":0.051462,"marketValue":41130696002.880005,"divideRate":0.02897,"bidPrice":0,"market":"HK","volume":14376000,"shortable":3,"changeRate60Day":0.023256,"turnoverRate":0.004917,"ttmEps":0.051144,"open":2.63,"impliedVolPercentile":0},{"changeRate5Day":0.111111,"symbol":"01165","floatShares":5082375490,"roa":-0.010179,"nameCN":"SFCE","roe":-1.201631,"changeRateMTD":0.052632,"shares":5082375490,"dividePrice":0,"high":0.02,"amplitude":0.1,"changeRateQTD":0.052632,"preClose":0.02,"changeRateWTD":0.111111,"low":0.018,"week52Low":0.015,"lyrPeRate":0,"pbRate":-0.048375,"impliedVol":0,"changeRateYTD":-0.230769,"week52High":0.108,"changeRate":0,"askSize":0,"floatMarketCap":101647509.8,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":91404,"changeRate20Day":0.25,"bidSize":0,"change":0,"eps":-0.091297,"marketValue":101647509.8,"divideRate":0,"bidPrice":0,"market":"HK","volume":4854000,"shortable":0,"changeRate60Day":-0.259259,"turnoverRate":0.000955,"ttmEps":-0.091313,"open":0.019,"impliedVolPercentile":0},{"changeRate5Day":-0.049062,"symbol":"03899","floatShares":2028277588,"roa":0.028188,"nameCN":"CIMC ENRIC","roe":0.089787,"changeRateMTD":-0.001515,"shares":2028277588,"dividePrice":0.287687,"high":6.65,"amplitude":0.015038,"changeRateQTD":-0.001515,"preClose":6.65,"changeRateWTD":-0.035139,"low":6.55,"week52Low":5.7,"lyrPeRate":11.41752,"pbRate":1.090922,"impliedVol":0,"changeRateYTD":-0.066572,"week52High":8.29,"changeRate":-0.009023,"askSize":0,"floatMarketCap":13366349304.92,"latestPrice":6.59,"askPrice":0,"peRate":11.41752,"amount":18128918,"changeRate20Day":-0.04631,"bidSize":0,"change":-0.06,"eps":0.577183,"marketValue":13366349304.92,"divideRate":0.043655,"bidPrice":0,"market":"HK","volume":2749163,"shortable":3,"changeRate60Day":-0.053161,"turnoverRate":0.001355,"ttmEps":0.548723,"open":6.65,"impliedVolPercentile":0},{"changeRate5Day":-0.014085,"symbol":"00951","floatShares":1104126979,"roa":0.011812,"nameCN":"CHAOWEI POWER","roe":0.057238,"changeRateMTD":-0.007092,"shares":1104126979,"dividePrice":0.043054,"high":1.42,"amplitude":0.021127,"changeRateQTD":-0.007092,"preClose":1.42,"changeRateWTD":-0.007092,"low":1.39,"week52Low":1.281,"lyrPeRate":5.011091,"pbRate":0.227715,"impliedVol":0,"changeRateYTD":-0.054054,"week52High":1.7,"changeRate":-0.014084,"askSize":0,"floatMarketCap":1545777770.6,"latestPrice":1.4,"askPrice":0,"peRate":5.011091,"amount":4285753,"changeRate20Day":-0.027778,"bidSize":0,"change":-0.02,"eps":0.27938,"marketValue":1545777770.6,"divideRate":0.030753,"bidPrice":0,"market":"HK","volume":3055000,"shortable":0,"changeRate60Day":-0.047619,"turnoverRate":0.002767,"ttmEps":0.27938,"open":1.42,"impliedVolPercentile":0},{"changeRate5Day":-0.08002,"symbol":"01211","floatShares":1228000000,"roa":0.039335,"nameCN":"BYD COMPANY","roe":0.238223,"changeRateMTD":-0.045825,"shares":3039000000,"dividePrice":4.234326,"high":379.2,"amplitude":0.028317,"changeRateQTD":-0.045825,"preClose":381.4,"changeRateWTD":-0.078663,"low":368.4,"week52Low":192.286,"lyrPeRate":25.420367,"pbRate":5.770495,"impliedVol":0.4771,"changeRateYTD":0.405851,"week52High":426.6,"changeRate":-0.017305,"askSize":0,"floatMarketCap":460254400000,"latestPrice":374.8,"askPrice":0,"peRate":25.420367,"amount":3714219538,"changeRate20Day":0.036504,"bidSize":0,"change":-6.600006,"eps":14.744083,"marketValue":1139017200000,"divideRate":0.011298,"bidPrice":0,"market":"HK","volume":9955805,"shortable":3,"changeRate60Day":0.460639,"turnoverRate":0.008107,"ttmEps":14.744083,"open":375.6,"impliedVolPercentile":0.8826},{"changeRate5Day":0.005128,"symbol":"02338","floatShares":1943000000,"roa":0.029949,"nameCN":"WEICHAI POWER","roe":0.121696,"changeRateMTD":-0.042735,"shares":8726556821,"dividePrice":0.7661,"high":16,"amplitude":0.039801,"changeRateQTD":-0.042735,"preClose":16.08,"changeRateWTD":-0.064439,"low":15.36,"week52Low":10.234,"lyrPeRate":11.250056,"pbRate":1.481261,"impliedVol":0,"changeRateYTD":0.319865,"week52High":17.88,"changeRate":-0.024876,"askSize":0,"floatMarketCap":30466240000,"latestPrice":15.68,"askPrice":0,"peRate":11.250056,"amount":265671794,"changeRate20Day":-0.034483,"bidSize":0,"change":-0.4,"eps":1.393771,"marketValue":136832410953.28,"divideRate":0.048858,"bidPrice":0,"market":"HK","volume":17029956,"shortable":3,"changeRate60Day":0.298013,"turnoverRate":0.008765,"ttmEps":1.393771,"open":16,"impliedVolPercentile":0},{"changeRate5Day":-0.073499,"symbol":"00189","floatShares":1732711637,"roa":0.034609,"nameCN":"DONGYUE GROUP","roe":0.057395,"changeRateMTD":-0.017563,"shares":1732711637,"dividePrice":0.100126,"high":9.37,"amplitude":0.065969,"changeRateQTD":-0.017563,"preClose":9.55,"changeRateWTD":-0.01864,"low":8.74,"week52Low":4.92,"lyrPeRate":18.093211,"pbRate":1.202138,"impliedVol":0,"changeRateYTD":0.102217,"week52High":10.14,"changeRate":-0.062827,"askSize":0,"floatMarketCap":15507769151.15,"latestPrice":8.95,"askPrice":0,"peRate":18.093211,"amount":195153455,"changeRate20Day":-0.001116,"bidSize":0,"change":-0.6,"eps":0.494661,"marketValue":15507769151.15,"divideRate":0.011187,"bidPrice":0,"market":"HK","volume":21755106,"shortable":3,"changeRate60Day":0.092796,"turnoverRate":0.012556,"ttmEps":0.494661,"open":9.35,"impliedVolPercentile":0}]}}}