Cosmetic Beauty

2,099.693

+36.2771.76%

Number of Gainers:2

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,134.465

Open:2,062.914

Low:2,062.412

Close:2,063.416

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BONJOUR HOLD HK 00653	0.096	+3.23%	+0.003	902.60K	84.28K	43.01M
SA SA INT'L HK 00178	0.59	+1.72%	+0.010	1.98M	1.17M	1.83B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","market":"HK","secType":"PLATE","nameCN":"Cosmetic Beauty","latestPrice":2099.6934,"timestamp":1745568501098,"preClose":2063.4163,"halted":0,"volume":2882060,"delay":0,"changeRate":0.017581,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":36.2771,"latestTime":"04-25 16:00:00","open":2062.9143,"high":2134.4648,"low":2062.4124,"amount":1250011,"amplitude":0.034919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":1.447478,"peRate":129.212327,"turnoverRate":0.000811,"increases":2,"decrements":0,"flats":0,"marketCap":1873889664,"floatMarketCap":1873889664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","high":2134.4648,"amplitude":0.034919,"preClose":2063.4163,"low":2062.4124,"pbRate":"1.447478","latestPrice":2099.6934,"volume":2882060,"delay":0,"open":2062.9143,"prevYearClose":2487.6038,"prevWeekClose":2068.436,"prevMonthClose":2213.545,"prevQuarterClose":2213.545,"fiveDayClose":2070.946,"twentyDayClose":2284.593,"sixtyDayClose":2380.741,"secType":"PLATE","market":"HK","turnoverRate":0.000811,"peRate":129.212327,"marketCap":1873889664,"floatMarketCap":1873889664,"timestamp":1745568501098,"nameCN":"Cosmetic Beauty"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1525\",,,,undefined,":{"bkCode":"BK1525","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.111111,"symbol":"00653","floatShares":448000000,"roa":-0.073673,"nameCN":"BONJOUR HOLD","roe":-0.623671,"changeRateMTD":-0.165217,"shares":448000000,"dividePrice":0,"high":0.096,"amplitude":0.064516,"changeRateQTD":-0.165217,"preClose":0.093,"changeRateWTD":-0.067961,"low":0.09,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.289316,"impliedVol":0,"changeRateYTD":-0.44186,"week52High":1.36,"changeRate":0.032258,"askSize":0,"floatMarketCap":43008000,"latestPrice":0.096,"askPrice":0,"peRate":0,"amount":84284,"changeRate20Day":-0.186441,"bidSize":0,"change":0.003,"eps":-0.565242,"marketValue":43008000,"divideRate":0,"bidPrice":0,"market":"HK","volume":902600,"shortable":0,"changeRate60Day":-0.438596,"turnoverRate":0.002015,"ttmEps":-0.565242,"open":0.092,"impliedVolPercentile":0},{"changeRate5Day":0.017241,"symbol":"00178","floatShares":3103189458,"roa":0.050378,"nameCN":"SA SA INT'L","roe":0.130521,"changeRateMTD":-0.048387,"shares":3103189458,"dividePrice":0.0575,"high":0.6,"amplitude":0.034483,"changeRateQTD":-0.048387,"preClose":0.58,"changeRateWTD":0.017241,"low":0.58,"week52Low":0.56,"lyrPeRate":8.361678,"pbRate":1.597744,"impliedVol":0,"changeRateYTD":-0.144928,"week52High":0.929,"changeRate":0.017241,"askSize":0,"floatMarketCap":1830881780.22,"latestPrice":0.59,"askPrice":0,"peRate":8.361678,"amount":1165727,"changeRate20Day":-0.078125,"bidSize":0,"change":0.01,"eps":0.07056,"marketValue":1830881780.22,"divideRate":0.097458,"bidPrice":0,"market":"HK","volume":1979460,"shortable":0,"changeRate60Day":-0.106061,"turnoverRate":0.000638,"ttmEps":0.047989,"open":0.58,"impliedVolPercentile":0}]}}}