Cosmetic Beauty

2,247.814

+0.5020.02%

Number of Gainers:1

Number of Losers:- -

Number of Flat:1

PE:- -

High:2,248.818

Open:2,247.312

Low:2,212.541

Close:2,247.312

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BONJOUR HOLD HK 00653	0.114	+0.89%	+0.001	156.00K	17.99K	51.07M
SA SA INT'L HK 00178	0.63	0.00%	+0.000	1.01M	627.72K	1.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","market":"HK","secType":"PLATE","nameCN":"Cosmetic Beauty","latestPrice":2247.8142,"timestamp":1743667694769,"preClose":2247.3123,"halted":0,"volume":1164000,"delay":0,"changeRate":0.000223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.501953,"latestTime":"04-03 16:00:00","open":2247.3123,"high":2248.818,"low":2212.541,"amount":645708,"amplitude":0.016142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":1.549586,"peRate":138.329797,"turnoverRate":0.000327,"increases":1,"decrements":1,"flats":0,"marketCap":1975049472,"floatMarketCap":1975049472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","high":2248.818,"amplitude":0.016142,"preClose":2247.3123,"low":2212.541,"pbRate":"1.549586","latestPrice":2247.8142,"volume":1164000,"delay":0,"open":2247.3123,"prevYearClose":2487.6038,"prevWeekClose":2248.818,"prevMonthClose":2213.545,"prevQuarterClose":2213.545,"fiveDayClose":2249.822,"twentyDayClose":2256.85,"sixtyDayClose":2419.29,"secType":"PLATE","market":"HK","turnoverRate":0.000327,"peRate":138.329797,"marketCap":1975049472,"floatMarketCap":1975049472,"timestamp":1743667694769,"nameCN":"Cosmetic Beauty"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1525\",,,,undefined,":{"bkCode":"BK1525","up":1,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.033898,"symbol":"00653","floatShares":448000000,"roa":-0.073673,"nameCN":"BONJOUR HOLD","roe":-0.623671,"changeRateMTD":-0.008696,"shares":448000000,"dividePrice":0,"high":0.116,"amplitude":0.026549,"changeRateQTD":-0.008696,"preClose":0.113,"changeRateWTD":-0.017241,"low":0.113,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.343563,"impliedVol":0,"changeRateYTD":-0.337209,"week52High":1.5,"changeRate":0.00885,"askSize":0,"floatMarketCap":51072000,"latestPrice":0.114,"askPrice":0,"peRate":0,"amount":17988,"changeRate20Day":-0.136364,"bidSize":0,"change":0.001,"eps":-0.565242,"marketValue":51072000,"divideRate":0,"bidPrice":0,"market":"HK","volume":156000,"shortable":0,"changeRate60Day":-0.370166,"turnoverRate":0.000348,"ttmEps":-0.565242,"open":0.113,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00178","floatShares":3103189458,"roa":0.050378,"nameCN":"SA SA INT'L","roe":0.130521,"changeRateMTD":0.016129,"shares":3103189458,"dividePrice":0.0575,"high":0.63,"amplitude":0.015873,"changeRateQTD":0.016129,"preClose":0.63,"changeRateWTD":0,"low":0.62,"week52Low":0.609,"lyrPeRate":8.928571,"pbRate":1.706065,"impliedVol":0,"changeRateYTD":-0.086957,"week52High":0.929,"changeRate":0,"askSize":0,"floatMarketCap":1955009358.54,"latestPrice":0.63,"askPrice":0,"peRate":8.928571,"amount":627720,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.07056,"marketValue":1955009358.54,"divideRate":0.09127,"bidPrice":0,"market":"HK","volume":1008000,"shortable":0,"changeRate60Day":-0.059701,"turnoverRate":0.000325,"ttmEps":0.047989,"open":0.62,"impliedVolPercentile":0}]}}}