Petroleum

1,558.199

+0.5170.03%

Number of Gainers:3

Number of Losers:1

Number of Flat:2

PE:- -

High:1,571.498

Open:1,557.816

Low:1,554.626

Close:1,557.681

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA OILFIELD HK 02883	6.15	+0.65%	+0.040	7.11M	43.60M	29.35B
SINOPEC CORP HK 00386	3.93	+0.26%	+0.010	80.23M	316.15M	476.64B
PETROCHINA HK 00857	5.78	+0.17%	+0.010	84.81M	491.93M	1.06T
CNOOC HK 00883	16.86	0.00%	+0.000	84.89M	1.43B	801.36B
SINO OIL & GAS HK 00702	0.034	0.00%	+0.000	0.00	0.00	113.74M
KUNLUN ENERGY HK 00135	7.54	-0.26%	-0.020	14.10M	106.10M	65.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"Petroleum","latestPrice":1558.1985,"timestamp":1745568501304,"preClose":1557.6813,"halted":0,"volume":271147879,"delay":0,"changeRate":0.000332,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.517212,"latestTime":"04-25 16:00:00","open":1557.8163,"high":1571.4982,"low":1554.6255,"amount":2392770937,"amplitude":0.010832,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":0.921259,"peRate":8.160202,"turnoverRate":0.002521,"increases":2,"decrements":2,"flats":1,"marketCap":2427534004224,"floatMarketCap":1042559197184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":1571.4982,"amplitude":0.010832,"preClose":1557.6813,"low":1554.6255,"pbRate":"0.921259","latestPrice":1558.1985,"volume":271147879,"delay":0,"open":1557.8163,"prevYearClose":1751.3811,"prevWeekClose":1549.942,"prevMonthClose":1692.908,"prevQuarterClose":1692.908,"fiveDayClose":1519.964,"twentyDayClose":1697.647,"sixtyDayClose":1692.722,"secType":"PLATE","market":"HK","turnoverRate":0.002521,"peRate":8.160202,"marketCap":2427534004224,"floatMarketCap":1042559197184,"timestamp":1745568501304,"nameCN":"Petroleum"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":3,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.062176,"symbol":"02883","floatShares":1811000000,"roa":0.040408,"nameCN":"CHINA OILFIELD","roe":0.082499,"changeRateMTD":-0.040562,"shares":4771592000,"dividePrice":0.245486,"high":6.16,"amplitude":0.011457,"changeRateQTD":-0.040562,"preClose":6.11,"changeRateWTD":0.040609,"low":6.09,"week52Low":5.06,"lyrPeRate":8.787361,"pbRate":0.61659,"impliedVol":0,"changeRateYTD":-0.12642,"week52High":9.062,"changeRate":0.006547,"askSize":0,"floatMarketCap":11137650000,"latestPrice":6.15,"askPrice":0,"peRate":8.787361,"amount":43602742,"changeRate20Day":-0.084821,"bidSize":0,"change":0.04,"eps":0.699869,"marketValue":29345290800,"divideRate":0.039916,"bidPrice":0,"market":"HK","volume":7114000,"shortable":3,"changeRate60Day":-0.136236,"turnoverRate":0.003928,"ttmEps":0.699837,"open":6.16,"impliedVolPercentile":0},{"changeRate5Day":0.023438,"symbol":"00386","floatShares":24049000000,"roa":0.020725,"nameCN":"SINOPEC CORP","roe":0.058275,"changeRateMTD":-0.041463,"shares":121282000000,"dividePrice":0.304462,"high":3.96,"amplitude":0.012755,"changeRateQTD":-0.041463,"preClose":3.92,"changeRateWTD":0.010283,"low":3.91,"week52Low":3.69,"lyrPeRate":9.138008,"pbRate":0.54882,"impliedVol":0.1864,"changeRateYTD":-0.116854,"week52High":5.47,"changeRate":0.002551,"askSize":0,"floatMarketCap":94512570000,"latestPrice":3.93,"askPrice":0,"peRate":9.138008,"amount":316150361,"changeRate20Day":-0.03912,"bidSize":0,"change":0.01,"eps":0.430072,"marketValue":476638260000,"divideRate":0.077471,"bidPrice":0,"market":"HK","volume":80229806,"shortable":3,"changeRate60Day":-0.073113,"turnoverRate":0.003336,"ttmEps":0.430072,"open":3.93,"impliedVolPercentile":0.0653},{"changeRate5Day":0.033989,"symbol":"00857","floatShares":21099000000,"roa":0.056279,"nameCN":"PETROCHINA","roe":0.109871,"changeRateMTD":-0.081081,"shares":183020977818,"dividePrice":0.50034,"high":5.83,"amplitude":0.010399,"changeRateQTD":-0.081081,"preClose":5.77,"changeRateWTD":0.0194,"low":5.77,"week52Low":5.07,"lyrPeRate":6.03407,"pbRate":0.65586,"impliedVol":0.3043,"changeRateYTD":-0.05401,"week52High":8.251,"changeRate":0.001733,"askSize":0,"floatMarketCap":121952220000,"latestPrice":5.78,"askPrice":0,"peRate":6.03407,"amount":491928382,"changeRate20Day":-0.046205,"bidSize":0,"change":0.01,"eps":0.957894,"marketValue":1057861251788.04,"divideRate":0.086564,"bidPrice":0,"market":"HK","volume":84814096,"shortable":3,"changeRate60Day":-0.030201,"turnoverRate":0.00402,"ttmEps":0.957894,"open":5.82,"impliedVolPercentile":0.6204},{"changeRate5Day":0.024301,"symbol":"00883","floatShares":44540000000,"roa":0.113135,"nameCN":"CNOOC","roe":0.194709,"changeRateMTD":-0.089633,"shares":47530000000,"dividePrice":1.4005,"high":17.02,"amplitude":0.011862,"changeRateQTD":-0.089633,"preClose":16.86,"changeRateWTD":0.002378,"low":16.82,"week52Low":15.5,"lyrPeRate":5.460008,"pbRate":1.006976,"impliedVol":0.2604,"changeRateYTD":-0.118201,"week52High":22.955,"changeRate":0,"askSize":0,"floatMarketCap":750944400000,"latestPrice":16.86,"askPrice":0,"peRate":5.460008,"amount":1434993190,"changeRate20Day":-0.092573,"bidSize":0,"change":0,"eps":3.087907,"marketValue":801355800000,"divideRate":0.083066,"bidPrice":0,"market":"HK","volume":84890716,"shortable":3,"changeRate60Day":-0.094522,"turnoverRate":0.001906,"ttmEps":3.087203,"open":16.96,"impliedVolPercentile":0.351},{"changeRate5Day":0,"symbol":"00702","floatShares":3345439069,"roa":0.022517,"nameCN":"SINO OIL & GAS","roe":-4.183967,"changeRateMTD":0,"shares":3345439069,"dividePrice":0,"high":0.034,"amplitude":0,"changeRateQTD":0,"preClose":0.034,"changeRateWTD":0,"low":0.034,"week52Low":0.033,"lyrPeRate":0,"pbRate":-0.359145,"impliedVol":0,"changeRateYTD":-0.244444,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":113744928.346,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.028571,"bidSize":0,"change":0,"eps":-0.324912,"marketValue":113744928.346,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.244444,"turnoverRate":0,"ttmEps":-0.314132,"open":0.034,"impliedVolPercentile":0},{"changeRate5Day":0.014805,"symbol":"00135","floatShares":8658801708,"roa":0.052185,"nameCN":"KUNLUN ENERGY","roe":0.108889,"changeRateMTD":-0.006588,"shares":8658801708,"dividePrice":0.336186,"high":7.57,"amplitude":0.010582,"changeRateQTD":-0.006588,"preClose":7.56,"changeRateWTD":0.001328,"low":7.49,"week52Low":6.651,"lyrPeRate":10.290246,"pbRate":0.941357,"impliedVol":0.2858,"changeRateYTD":-0.102381,"week52High":9.014,"changeRate":-0.002646,"askSize":0,"floatMarketCap":65287364878.32,"latestPrice":7.54,"askPrice":0,"peRate":10.290246,"amount":106096262,"changeRate20Day":-0.079365,"bidSize":0,"change":-0.02,"eps":0.732733,"marketValue":65287364878.32,"divideRate":0.044587,"bidPrice":0,"market":"HK","volume":14099261,"shortable":3,"changeRate60Day":0.031464,"turnoverRate":0.001628,"ttmEps":0.732733,"open":7.56,"impliedVolPercentile":0.2286}]}}}