Petroleum

1,695.448

-28.870-1.67%

Number of Gainers:1

Number of Losers:4

Number of Flat:1

PE:- -

High:1,715.479

Open:1,698.748

Low:1,681.721

Close:1,724.318

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KUNLUN ENERGY HK 00135	8.2	+1.86%	+0.150	23.14M	187.64M	71.00B
SINO OIL & GAS HK 00702	0.034	0.00%	+0.000	0.00	0.00	113.74M
SINOPEC CORP HK 00386	4.1	-0.97%	-0.040	135.33M	555.40M	497.26B
PETROCHINA HK 00857	6.3	-1.10%	-0.070	149.07M	936.67M	1.15T
CHINA OILFIELD HK 02883	6.46	-1.37%	-0.090	6.98M	45.08M	30.82B
CNOOC HK 00883	18.44	-2.12%	-0.400	105.72M	1.95B	876.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"Petroleum","latestPrice":1695.4481,"timestamp":1743667694977,"preClose":1724.318,"halted":0,"volume":420241238,"delay":0,"changeRate":-0.016743,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-28.869873,"latestTime":"04-03 16:00:00","open":1698.7483,"high":1715.4792,"low":1681.7208,"amount":3679696968,"amplitude":0.019578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":0.95896,"peRate":8.495067,"turnoverRate":0.003976,"increases":1,"decrements":4,"flats":0,"marketCap":2632958461952,"floatMarketCap":1136340096000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":1715.4792,"amplitude":0.019578,"preClose":1724.318,"low":1681.7208,"pbRate":"0.95896","latestPrice":1695.4481,"volume":420241238,"delay":0,"open":1698.7483,"prevYearClose":1751.3811,"prevWeekClose":1688.76,"prevMonthClose":1692.908,"prevQuarterClose":1692.908,"fiveDayClose":1710.092,"twentyDayClose":1606.458,"sixtyDayClose":1751.739,"secType":"PLATE","market":"HK","turnoverRate":0.003976,"peRate":8.495067,"marketCap":2632958461952,"floatMarketCap":1136340096000,"timestamp":1743667694977,"nameCN":"Petroleum"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.035354,"symbol":"00135","floatShares":8658801708,"roa":0.052185,"nameCN":"KUNLUN ENERGY","roe":0.108889,"changeRateMTD":0.080369,"shares":8658801708,"dividePrice":0.336487,"high":8.31,"amplitude":0.050932,"changeRateQTD":0.080369,"preClose":8.05,"changeRateWTD":0.053985,"low":7.9,"week52Low":6.176,"lyrPeRate":11.180958,"pbRate":1.022839,"impliedVol":0.2586,"changeRateYTD":-0.02381,"week52High":9.014,"changeRate":0.018633,"askSize":0,"floatMarketCap":71002174005.59999,"latestPrice":8.2,"askPrice":0,"peRate":11.180958,"amount":187641421,"changeRate20Day":0.056701,"bidSize":0,"change":0.15,"eps":0.73339,"marketValue":71002174005.59999,"divideRate":0.041035,"bidPrice":0,"market":"HK","volume":23143604,"shortable":3,"changeRate60Day":0.012346,"turnoverRate":0.002673,"ttmEps":0.73339,"open":7.9,"impliedVolPercentile":0.0567},{"changeRate5Day":-0.055556,"symbol":"00702","floatShares":3345439069,"roa":0.022517,"nameCN":"SINO OIL & GAS","roe":-4.183967,"changeRateMTD":0,"shares":3345439069,"dividePrice":0,"high":0.034,"amplitude":0,"changeRateQTD":0,"preClose":0.034,"changeRateWTD":-0.028571,"low":0.034,"week52Low":0.033,"lyrPeRate":0,"pbRate":-0.359145,"impliedVol":0,"changeRateYTD":-0.244444,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":113744928.346,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.128205,"bidSize":0,"change":0,"eps":-0.324912,"marketValue":113744928.346,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.244444,"turnoverRate":0,"ttmEps":-0.314132,"open":0.034,"impliedVolPercentile":0},{"changeRate5Day":-0.012048,"symbol":"00386","floatShares":24049000000,"roa":0.020725,"nameCN":"SINOPEC CORP","roe":0.058275,"changeRateMTD":0,"shares":121282000000,"dividePrice":0.304735,"high":4.12,"amplitude":0.007246,"changeRateQTD":0,"preClose":4.14,"changeRateWTD":-0.007264,"low":4.09,"week52Low":4.05,"lyrPeRate":9.52475,"pbRate":0.572048,"impliedVol":0.1734,"changeRateYTD":-0.078652,"week52High":5.47,"changeRate":-0.009662,"askSize":0,"floatMarketCap":98600899999.99998,"latestPrice":4.1,"askPrice":0,"peRate":9.52475,"amount":555398316,"changeRate20Day":-0.016787,"bidSize":0,"change":-0.04,"eps":0.430457,"marketValue":497256199999.99994,"divideRate":0.074326,"bidPrice":0,"market":"HK","volume":135325442,"shortable":3,"changeRate60Day":-0.078652,"turnoverRate":0.005627,"ttmEps":0.430457,"open":4.1,"impliedVolPercentile":0.0243},{"changeRate5Day":0.00159,"symbol":"00857","floatShares":21099000000,"roa":0.056279,"nameCN":"PETROCHINA","roe":0.109871,"changeRateMTD":0.00159,"shares":183020977818,"dividePrice":0.500788,"high":6.37,"amplitude":0.031397,"changeRateQTD":0.00159,"preClose":6.37,"changeRateWTD":0.022727,"low":6.17,"week52Low":5.34,"lyrPeRate":6.571035,"pbRate":0.714224,"impliedVol":0.2422,"changeRateYTD":0.031097,"week52High":8.251,"changeRate":-0.010989,"askSize":0,"floatMarketCap":132923700000,"latestPrice":6.3,"askPrice":0,"peRate":6.571035,"amount":936666981,"changeRate20Day":0.095652,"bidSize":0,"change":-0.07,"eps":0.958753,"marketValue":1153032160253.4,"divideRate":0.07949,"bidPrice":0,"market":"HK","volume":149073539,"shortable":3,"changeRate60Day":0.022727,"turnoverRate":0.007065,"ttmEps":0.958753,"open":6.25,"impliedVolPercentile":0.1012},{"changeRate5Day":-0.028571,"symbol":"02883","floatShares":1811000000,"roa":0.037847,"nameCN":"CHINA OILFIELD","roe":0.078428,"changeRateMTD":0.0078,"shares":4771592000,"dividePrice":0.245706,"high":6.55,"amplitude":0.022901,"changeRateQTD":0.0078,"preClose":6.55,"changeRateWTD":-0.024169,"low":6.4,"week52Low":6.11,"lyrPeRate":9.222031,"pbRate":0.660531,"impliedVol":0,"changeRateYTD":-0.082386,"week52High":9.266,"changeRate":-0.01374,"askSize":0,"floatMarketCap":11699060000,"latestPrice":6.46,"askPrice":0,"peRate":9.222031,"amount":45080272,"changeRate20Day":0.017323,"bidSize":0,"change":-0.09,"eps":0.700496,"marketValue":30824484320,"divideRate":0.038035,"bidPrice":0,"market":"HK","volume":6976764,"shortable":3,"changeRate60Day":-0.134048,"turnoverRate":0.003852,"ttmEps":0.700464,"open":6.51,"impliedVolPercentile":0},{"changeRate5Day":-0.012848,"symbol":"00883","floatShares":44540000000,"roa":0.113645,"nameCN":"CNOOC","roe":0.194709,"changeRateMTD":-0.00432,"shares":47530000000,"dividePrice":1.401756,"high":18.74,"amplitude":0.021231,"changeRateQTD":-0.00432,"preClose":18.84,"changeRateWTD":-0.001083,"low":18.34,"week52Low":16.7,"lyrPeRate":5.966332,"pbRate":1.100356,"impliedVol":0.2238,"changeRateYTD":-0.035565,"week52High":22.955,"changeRate":-0.021231,"askSize":0,"floatMarketCap":821317600000,"latestPrice":18.44,"askPrice":0,"peRate":5.966332,"amount":1954909978,"changeRate20Day":0.058553,"bidSize":0,"change":-0.4,"eps":3.090676,"marketValue":876453200000,"divideRate":0.076017,"bidPrice":0,"market":"HK","volume":105721889,"shortable":3,"changeRate60Day":-0.036573,"turnoverRate":0.002374,"ttmEps":3.089971,"open":18.46,"impliedVolPercentile":0.1093}]}}}