Petroleum

1,611.438

+10.7670.67%

Number of Gainers:5

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,615.619

Open:1,600.644

Low:1,598.499

Close:1,600.671

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA OILFIELD HK 02883	6.37	+1.59%	+0.100	3.63M	22.98M	30.40B
KUNLUN ENERGY HK 00135	7.7	+1.32%	+0.100	5.78M	44.52M	66.67B
PETROCHINA HK 00857	5.76	+1.23%	+0.070	43.03M	246.82M	1.05T
SINOPEC CORP HK 00386	4.13	+1.23%	+0.050	75.07M	309.48M	500.89B
CNOOC HK 00883	17.52	+0.46%	+0.080	29.54M	516.49M	832.73B
SINO OIL & GAS HK 00702	0.038	-2.56%	-0.001	273.00K	10.34K	127.13M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"Petroleum","latestPrice":1611.4375,"timestamp":1741147199508,"preClose":1600.6707,"halted":0,"volume":157327292,"delay":0,"changeRate":0.006726,"change":10.766846,"pbRate":0.928278,"amount":1140291780,"amplitude":0.010695,"prevYearClose":1751.3811,"fiveDayClose":1632.447,"twentyDayClose":1693.245,"turnoverRate":0.00152,"marketCap":2485016171672,"floatMarketCap":1079529342104,"peRate":8.02823},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":1615.6189,"amplitude":0.010695,"preClose":1600.6707,"low":1598.4991,"pbRate":"0.928278","latestPrice":1611.4375,"volume":157327292,"delay":0,"open":1600.6436,"prevYearClose":1751.3811,"prevWeekClose":1637.303,"prevMonthClose":1637.303,"prevQuarterClose":1751.381,"fiveDayClose":1632.447,"twentyDayClose":1693.245,"sixtyDayClose":1604.793,"secType":"PLATE","market":"HK","turnoverRate":0.00152,"peRate":8.02823,"marketCap":2485016171672,"floatMarketCap":1079529342104,"timestamp":1741147199508,"nameCN":"Petroleum"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.006319,"symbol":"02883","floatShares":1811000000,"roa":0.042861,"nameCN":"CHINA OILFIELD","roe":0.080775,"changeRateMTD":-0.012403,"shares":4771592000,"dividePrice":0.224787,"high":6.37,"amplitude":0.017544,"changeRateQTD":-0.09517,"preClose":6.27,"changeRateWTD":-0.012403,"low":6.26,"week52Low":6.11,"lyrPeRate":9.423563,"pbRate":0.657296,"impliedVol":0,"changeRateYTD":-0.09517,"week52High":9.702,"changeRate":0.015949,"askSize":6000,"floatMarketCap":11536070000,"latestPrice":6.37,"askPrice":6.37,"peRate":9.423563,"amount":22977622,"changeRate20Day":-0.07948,"bidSize":180000,"change":0.1,"eps":0.675965,"marketValue":30395041040,"divideRate":0.035288,"bidPrice":6.36,"market":"HK","volume":3630000,"shortable":3,"changeRate60Day":-0.063235,"turnoverRate":0.002004,"ttmEps":0.70802,"open":6.33,"impliedVolPercentile":0},{"changeRate5Day":0.015831,"symbol":"00135","floatShares":8658801708,"roa":0.054857,"nameCN":"KUNLUN ENERGY","roe":0.112991,"changeRateMTD":-0.005168,"shares":8658801708,"dividePrice":0.479439,"high":7.77,"amplitude":0.015789,"changeRateQTD":-0.083333,"preClose":7.6,"changeRateWTD":-0.005168,"low":7.65,"week52Low":6.138,"lyrPeRate":10.962397,"pbRate":0.975381,"impliedVol":0.297,"changeRateYTD":-0.083333,"week52High":9.014,"changeRate":0.013158,"askSize":16000,"floatMarketCap":66672773151.6,"latestPrice":7.7,"askPrice":7.71,"peRate":10.962397,"amount":44520804,"changeRate20Day":0.032172,"bidSize":22000,"change":0.1,"eps":0.702401,"marketValue":66672773151.6,"divideRate":0.062265,"bidPrice":7.7,"market":"HK","volume":5778900,"shortable":3,"changeRate60Day":0.015831,"turnoverRate":0.000667,"ttmEps":0.712662,"open":7.67,"impliedVolPercentile":0.302},{"changeRate5Day":-0.022071,"symbol":"00857","floatShares":21099000000,"roa":0.056365,"nameCN":"PETROCHINA","roe":0.111218,"changeRateMTD":-0.005181,"shares":183020977818,"dividePrice":0.481687,"high":5.78,"amplitude":0.015817,"changeRateQTD":-0.057283,"preClose":5.69,"changeRateWTD":-0.005181,"low":5.69,"week52Low":5.34,"lyrPeRate":6.111554,"pbRate":0.66108,"impliedVol":0.2259,"changeRateYTD":-0.057283,"week52High":8.251,"changeRate":0.012302,"askSize":558000,"floatMarketCap":121530240000,"latestPrice":5.76,"askPrice":5.76,"peRate":6.111554,"amount":246816718,"changeRate20Day":-0.041597,"bidSize":610000,"change":0.07,"eps":0.942477,"marketValue":1054200832231.6799,"divideRate":0.083626,"bidPrice":5.75,"market":"HK","volume":43034524,"shortable":3,"changeRate60Day":0.023091,"turnoverRate":0.00204,"ttmEps":0.947297,"open":5.7,"impliedVolPercentile":0.0694},{"changeRate5Day":-0.016667,"symbol":"00386","floatShares":24049000000,"roa":0.020932,"nameCN":"SINOPEC CORP","roe":0.058783,"changeRateMTD":0,"shares":121282000000,"dividePrice":0.370364,"high":4.16,"amplitude":0.017157,"changeRateQTD":-0.07191,"preClose":4.08,"changeRateWTD":0,"low":4.09,"week52Low":3.985,"lyrPeRate":7.927763,"pbRate":0.573304,"impliedVol":0.2214,"changeRateYTD":-0.07191,"week52High":5.47,"changeRate":0.012255,"askSize":1318000,"floatMarketCap":99322370000,"latestPrice":4.13,"askPrice":4.14,"peRate":7.927763,"amount":309480084,"changeRate20Day":-0.037296,"bidSize":2710000,"change":0.05,"eps":0.520954,"marketValue":500894660000,"divideRate":0.089677,"bidPrice":4.13,"market":"HK","volume":75067880,"shortable":3,"changeRate60Day":-0.021327,"turnoverRate":0.003121,"ttmEps":0.438055,"open":4.1,"impliedVolPercentile":0.2245},{"changeRate5Day":-0.013514,"symbol":"00883","floatShares":44540000000,"roa":0.112119,"nameCN":"CNOOC","roe":0.209656,"changeRateMTD":-0.020134,"shares":47530000000,"dividePrice":1.341212,"high":17.58,"amplitude":0.011468,"changeRateQTD":-0.083682,"preClose":17.44,"changeRateWTD":-0.020134,"low":17.38,"week52Low":15.331,"lyrPeRate":6.286574,"pbRate":1.082235,"impliedVol":0.2507,"changeRateYTD":-0.083682,"week52High":22.955,"changeRate":0.004587,"askSize":20000,"floatMarketCap":780340800000,"latestPrice":17.52,"askPrice":17.52,"peRate":6.286574,"amount":516486211,"changeRate20Day":-0.056034,"bidSize":290000,"change":0.08,"eps":2.786891,"marketValue":832725600000,"divideRate":0.076553,"bidPrice":17.5,"market":"HK","volume":29542988,"shortable":3,"changeRate60Day":0.006897,"turnoverRate":0.000663,"ttmEps":3.211759,"open":17.4,"impliedVolPercentile":0.2245},{"changeRate5Day":0.027027,"symbol":"00702","floatShares":3345439069,"roa":0.022517,"nameCN":"SINO OIL & GAS","roe":-4.183967,"changeRateMTD":-0.025641,"shares":3345439069,"dividePrice":0,"high":0.038,"amplitude":0,"changeRateQTD":-0.155556,"preClose":0.039,"changeRateWTD":-0.025641,"low":0.038,"week52Low":0.035,"lyrPeRate":0,"pbRate":-0.401398,"impliedVol":0,"changeRateYTD":-0.155556,"week52High":0.2,"changeRate":-0.025641,"askSize":880000,"floatMarketCap":127126684.622,"latestPrice":0.038,"askPrice":0.041,"peRate":0,"amount":10341,"changeRate20Day":-0.116279,"bidSize":230000,"change":-0.001,"eps":-0.324912,"marketValue":127126684.622,"divideRate":0,"bidPrice":0.038,"market":"HK","volume":273000,"shortable":0,"changeRate60Day":-0.254902,"turnoverRate":0.000082,"ttmEps":-0.314132,"open":0.038,"impliedVolPercentile":0}]}}}