Electric Power

1,480.598

+13.4940.92%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,490.818

Open:1,467.104

Low:1,447.161

Close:1,467.104

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DATANG POWER HK 00991	1.84	+3.95%	+0.070	56.06M	102.78M	34.05B
HUADIAN POWER HK 01071	4.56	+1.79%	+0.080	13.49M	61.17M	46.64B
CHINA POWER HK 02380	3.02	+1.68%	+0.050	41.23M	123.95M	37.36B
HUANENG POWER HK 00902	4.79	+1.05%	+0.050	42.83M	205.14M	75.19B
CHINA RES POWER HK 00836	18.74	+0.11%	+0.020	11.95M	224.66M	97.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"Electric Power","latestPrice":1480.5975,"timestamp":1745568501280,"preClose":1467.104,"halted":0,"volume":165563127,"delay":0,"changeRate":0.009197,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":13.49353,"latestTime":"04-25 16:00:00","open":1467.104,"high":1490.8175,"low":1447.1611,"amount":717691141,"amplitude":0.029757,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":0.75639,"peRate":8.810318,"turnoverRate":0.005363,"increases":5,"decrements":0,"flats":0,"marketCap":290218418176,"floatMarketCap":175920584704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1490.8175,"amplitude":0.029757,"preClose":1467.104,"low":1447.1611,"pbRate":"0.75639","latestPrice":1480.5975,"volume":165563127,"delay":0,"open":1467.104,"prevYearClose":1448.2657,"prevWeekClose":1443.112,"prevMonthClose":1435.18,"prevQuarterClose":1435.18,"fiveDayClose":1438.027,"twentyDayClose":1471.193,"sixtyDayClose":1318.92,"secType":"PLATE","market":"HK","turnoverRate":0.005363,"peRate":8.810318,"marketCap":290218418176,"floatMarketCap":175920584704,"timestamp":1745568501280,"nameCN":"Electric Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.128834,"symbol":"00991","floatShares":6110621398,"roa":0.025392,"nameCN":"DATANG POWER","roe":0.075341,"changeRateMTD":0.128834,"shares":18506710504,"dividePrice":0.01,"high":1.86,"amplitude":0.050847,"changeRateQTD":0.128834,"preClose":1.77,"changeRateWTD":0.115152,"low":1.77,"week52Low":1.28,"lyrPeRate":7.098192,"pbRate":0.417783,"impliedVol":0,"changeRateYTD":0.277778,"week52High":1.86,"changeRate":0.039548,"askSize":0,"floatMarketCap":11243543372.32,"latestPrice":1.84,"askPrice":0,"peRate":7.098192,"amount":102775106,"changeRate20Day":0.115152,"bidSize":0,"change":0.07,"eps":0.259221,"marketValue":34052347327.36,"divideRate":0.005435,"bidPrice":0,"market":"HK","volume":56060000,"shortable":3,"changeRate60Day":0.393939,"turnoverRate":0.009174,"ttmEps":0.259221,"open":1.77,"impliedVolPercentile":0},{"changeRate5Day":0.065421,"symbol":"01071","floatShares":1717000000,"roa":0.021637,"nameCN":"HUADIAN POWER","roe":0.080676,"changeRateMTD":0.00885,"shares":10227561133,"dividePrice":0.223568,"high":4.59,"amplitude":0.029018,"changeRateQTD":0.00885,"preClose":4.48,"changeRateWTD":0.062937,"low":4.46,"week52Low":3.41,"lyrPeRate":9.311427,"pbRate":0.650589,"impliedVol":0,"changeRateYTD":0.14,"week52High":5.262,"changeRate":0.017857,"askSize":0,"floatMarketCap":7829519999.999999,"latestPrice":4.56,"askPrice":0,"peRate":9.311427,"amount":61165530,"changeRate20Day":0.004405,"bidSize":0,"change":0.08,"eps":0.489721,"marketValue":46637678766.479996,"divideRate":0.049028,"bidPrice":0,"market":"HK","volume":13494000,"shortable":3,"changeRate60Day":0.1875,"turnoverRate":0.007859,"ttmEps":0.489721,"open":4.55,"impliedVolPercentile":0},{"changeRate5Day":0.034247,"symbol":"02380","floatShares":12370150983,"roa":0.023919,"nameCN":"CHINA POWER","roe":0.064574,"changeRateMTD":0.030717,"shares":12370150983,"dividePrice":0.2,"high":3.03,"amplitude":0.020202,"changeRateQTD":0.030717,"preClose":2.97,"changeRateWTD":0.016835,"low":2.97,"week52Low":2.73,"lyrPeRate":10.430069,"pbRate":0.639203,"impliedVol":0,"changeRateYTD":-0.047319,"week52High":4.206,"changeRate":0.016835,"askSize":0,"floatMarketCap":37357855968.66,"latestPrice":3.02,"askPrice":0,"peRate":10.430069,"amount":123954678,"changeRate20Day":0.013423,"bidSize":0,"change":0.05,"eps":0.289547,"marketValue":37357855968.66,"divideRate":0.066225,"bidPrice":0,"market":"HK","volume":41230327,"shortable":3,"changeRate60Day":0.052265,"turnoverRate":0.003333,"ttmEps":0.287445,"open":2.98,"impliedVolPercentile":0},{"changeRate5Day":0.025696,"symbol":"00902","floatShares":4700000000,"roa":0.029462,"nameCN":"HUANENG POWER","roe":0.075369,"changeRateMTD":0.062084,"shares":15698093359,"dividePrice":0.287445,"high":4.83,"amplitude":0.018987,"changeRateQTD":0.062084,"preClose":4.74,"changeRateWTD":0.019149,"low":4.74,"week52Low":3.86,"lyrPeRate":9.794732,"pbRate":0.513994,"impliedVol":0.3743,"changeRateYTD":0.119159,"week52High":5.726,"changeRate":0.010549,"askSize":0,"floatMarketCap":22513000000,"latestPrice":4.79,"askPrice":0,"peRate":9.794732,"amount":205139153,"changeRate20Day":0.034557,"bidSize":0,"change":0.05,"eps":0.489038,"marketValue":75193867189.61,"divideRate":0.060009,"bidPrice":0,"market":"HK","volume":42829500,"shortable":3,"changeRate60Day":0.200501,"turnoverRate":0.009113,"ttmEps":0.489038,"open":4.74,"impliedVolPercentile":0.6408},{"changeRate5Day":0.012973,"symbol":"00836","floatShares":5177000000,"roa":0.041147,"nameCN":"CHINA RES POWER","roe":0.13943,"changeRateMTD":0.015168,"shares":5177000000,"dividePrice":1.042,"high":18.94,"amplitude":0.012821,"changeRateQTD":0.015168,"preClose":18.72,"changeRateWTD":0.016269,"low":18.7,"week52Low":16.64,"lyrPeRate":6.318199,"pbRate":0.883271,"impliedVol":0.3066,"changeRateYTD":-0.007415,"week52High":24.877,"changeRate":0.001068,"askSize":0,"floatMarketCap":97016979999.99998,"latestPrice":18.74,"askPrice":0,"peRate":6.318199,"amount":224656674,"changeRate20Day":-0.015756,"bidSize":0,"change":0.02,"eps":2.966035,"marketValue":97016979999.99998,"divideRate":0.055603,"bidPrice":0,"market":"HK","volume":11949300,"shortable":3,"changeRate60Day":0.098476,"turnoverRate":0.002308,"ttmEps":2.966035,"open":18.72,"impliedVolPercentile":0.4444}]}}}