HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mobile Game

1,186.920

+23.1171.99%

Number of Gainers:11

Number of Losers:4

Number of Flat:9

PE:- -

High:1,195.222

Open:1,162.410

Low:1,162.410

Close:1,163.803

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XD INC HK 02400	35.25	+11.73%	+3.700	7.66M	269.90M	17.31B
BOYAA HK 00434	4.18	+7.73%	+0.300	7.34M	30.17M	2.97B
TIANGE HK 01980	0.57	+5.56%	+0.030	8.54M	4.82M	640.11M
INFINITIES TECH HK 01961	0.485	+5.43%	+0.025	42.00K	20.37K	356.14M
LINEKONG HK 08267	0.3	+3.45%	+0.010	322.00K	98.32K	110.39M
TENCENT HK 00700	502	+2.24%	+11.000	18.06M	9.06B	4.61T
NETDRAGON HK 00777	11.98	+2.04%	+0.240	628.50K	7.45M	6.36B
DIGIT HOLLYWOOD HK 02022	0.051	+2.00%	+0.001	512.00K	25.61K	102.00M
KINGSOFT HK 03888	41.65	+1.09%	+0.450	3.68M	153.47M	55.60B
NTES-S HK 09999	155.7	+0.78%	+1.198	1.94M	302.51M	501.74B
IGG HK 00799	4.08	+0.49%	+0.020	858.00K	3.51M	4.78B
GAMEONE HK 08282	0.55	0.00%	+0.000	1.60K	720.00	20.90M
WUXI LIFE HK 08148	1.38	0.00%	+0.000	2.20K	2.74K	526.87M
OURGAME HK 06899	0.19	0.00%	+0.000	0.00	0.00	204.78M
FINGERTANGO HK 06860	0.139	0.00%	+0.000	1.27M	178.32K	266.61M
FRIENDTIMES HK 06820	0.56	0.00%	+0.000	74.00K	42.40K	1.22B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1531?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"Mobile Game","latestPrice":1186.92,"timestamp":1741147197799,"preClose":1163.8027,"halted":0,"volume":63361811,"delay":0,"changeRate":0.019864,"change":23.11731,"pbRate":4.25581,"amount":9839445049,"amplitude":0.028194,"prevYearClose":994.0076,"fiveDayClose":1189.373,"twentyDayClose":1012.792,"turnoverRate":0.001454,"marketCap":5210649587104,"floatMarketCap":5210649587104,"peRate":23.39718},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1195.2223,"amplitude":0.028194,"preClose":1163.8027,"low":1162.4095,"pbRate":"4.25581","latestPrice":1186.92,"volume":63361811,"delay":0,"open":1162.4095,"prevYearClose":994.0076,"prevWeekClose":1136.343,"prevMonthClose":1136.343,"prevQuarterClose":994.008,"fiveDayClose":1189.373,"twentyDayClose":1012.792,"sixtyDayClose":967.198,"secType":"PLATE","market":"HK","turnoverRate":0.001454,"peRate":23.39718,"marketCap":5210649587104,"floatMarketCap":5210649587104,"timestamp":1741147197799,"nameCN":"Mobile Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":11,"down":4,"flat":9},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.056972,"symbol":"02400","floatShares":491000000,"roa":0.0217,"nameCN":"XD INC","roe":0.041824,"changeRateMTD":0.084615,"shares":491000000,"dividePrice":0,"high":36.2,"amplitude":0.068146,"changeRateQTD":0.40159,"preClose":31.55,"changeRateWTD":0.084615,"low":34.05,"week52Low":13.32,"lyrPeRate":0,"pbRate":9.283876,"impliedVol":0,"changeRateYTD":0.40159,"week52High":36.35,"changeRate":0.117274,"askSize":1200,"floatMarketCap":17307750000,"latestPrice":35.25,"askPrice":35.4,"peRate":0,"amount":269899927,"changeRate20Day":0.347992,"bidSize":4600,"change":3.700001,"eps":-0.188238,"marketValue":17307750000,"divideRate":0,"bidPrice":35.25,"market":"HK","volume":7662732,"shortable":3,"changeRate60Day":0.46875,"turnoverRate":0.015606,"ttmEps":0.070316,"open":35.2,"impliedVolPercentile":0},{"changeRate5Day":0.126685,"symbol":"00434","floatShares":709576301,"roa":0.077871,"nameCN":"BOYAA","roe":0.143326,"changeRateMTD":0.233038,"shares":709576301,"dividePrice":0.04,"high":4.2,"amplitude":0.051546,"changeRateQTD":-0.045662,"preClose":3.88,"changeRateWTD":0.233038,"low":4,"week52Low":0.864,"lyrPeRate":22.025237,"pbRate":1.511224,"impliedVol":0,"changeRateYTD":-0.045662,"week52High":6.43,"changeRate":0.07732,"askSize":2000,"floatMarketCap":2966028938.18,"latestPrice":4.18,"askPrice":4.18,"peRate":22.025237,"amount":30168370,"changeRate20Day":-0.112527,"bidSize":23000,"change":0.3,"eps":0.189782,"marketValue":2966028938.18,"divideRate":0.009569,"bidPrice":4.16,"market":"HK","volume":7339319,"shortable":3,"changeRate60Day":-0.141684,"turnoverRate":0.010343,"ttmEps":0.388519,"open":4.04,"impliedVolPercentile":0},{"changeRate5Day":0.055556,"symbol":"01980","floatShares":1123000000,"roa":-0.001916,"nameCN":"TIANGE","roe":-0.041685,"changeRateMTD":0.075472,"shares":1123000000,"dividePrice":0.01948,"high":0.58,"amplitude":0.055556,"changeRateQTD":0.017857,"preClose":0.54,"changeRateWTD":0.075472,"low":0.55,"week52Low":0.367,"lyrPeRate":0,"pbRate":0.261392,"impliedVol":0,"changeRateYTD":0.017857,"week52High":0.69,"changeRate":0.055556,"askSize":725000,"floatMarketCap":640110000,"latestPrice":0.57,"askPrice":0.57,"peRate":0,"amount":4817330,"changeRate20Day":0.017857,"bidSize":1337000,"change":0.03,"eps":-0.122289,"marketValue":640110000,"divideRate":0.034175,"bidPrice":0.56,"market":"HK","volume":8537000,"shortable":0,"changeRate60Day":0.017857,"turnoverRate":0.007602,"ttmEps":-0.089909,"open":0.55,"impliedVolPercentile":0},{"changeRate5Day":0.021053,"symbol":"01961","floatShares":734301174,"roa":-0.105298,"nameCN":"INFINITIES TECH","roe":-0.342092,"changeRateMTD":-0.010204,"shares":734301174,"dividePrice":0.024104,"high":0.485,"amplitude":0,"changeRateQTD":-0.03,"preClose":0.46,"changeRateWTD":-0.010204,"low":0.485,"week52Low":0.405,"lyrPeRate":0,"pbRate":1.47606,"impliedVol":0,"changeRateYTD":-0.03,"week52High":1.4,"changeRate":0.054348,"askSize":24000,"floatMarketCap":356136069.39,"latestPrice":0.485,"askPrice":0.49,"peRate":0,"amount":20370,"changeRate20Day":0.054348,"bidSize":22000,"change":0.025,"eps":-0.096465,"marketValue":356136069.39,"divideRate":0.049699,"bidPrice":0.45,"market":"HK","volume":42000,"shortable":0,"changeRate60Day":-0.03,"turnoverRate":0.000057,"ttmEps":-0.108742,"open":0.485,"impliedVolPercentile":0},{"changeRate5Day":-0.0625,"symbol":"08267","floatShares":367974964,"roa":-0.033447,"nameCN":"LINEKONG","roe":-0.064389,"changeRateMTD":0.153846,"shares":367974964,"dividePrice":0,"high":0.315,"amplitude":0.086207,"changeRateQTD":-0.361702,"preClose":0.29,"changeRateWTD":0.153846,"low":0.29,"week52Low":0.235,"lyrPeRate":0,"pbRate":0.417044,"impliedVol":0,"changeRateYTD":-0.361702,"week52High":1.18,"changeRate":0.034483,"askSize":14000,"floatMarketCap":110392489.2,"latestPrice":0.3,"askPrice":0.3,"peRate":0,"amount":98320,"changeRate20Day":-0.302326,"bidSize":96500,"change":0.01,"eps":-0.053331,"marketValue":110392489.2,"divideRate":0,"bidPrice":0.295,"market":"HK","volume":322000,"shortable":0,"changeRate60Day":-0.538462,"turnoverRate":0.000875,"ttmEps":-0.053503,"open":0.305,"impliedVolPercentile":0},{"changeRate5Day":0.000997,"symbol":"00700","floatShares":9179000000,"roa":0.076916,"nameCN":"TENCENT","roe":0.190841,"changeRateMTD":0.048893,"shares":9179000000,"dividePrice":3.302244,"high":505,"amplitude":0.014257,"changeRateQTD":0.203837,"preClose":491,"changeRateWTD":0.048893,"low":498,"week52Low":263.524,"lyrPeRate":38.500787,"pbRate":4.718918,"impliedVol":0.4563,"changeRateYTD":0.203837,"week52High":522,"changeRate":0.022403,"askSize":51100,"floatMarketCap":4607858000000,"latestPrice":502,"askPrice":502.5,"peRate":38.500787,"amount":9056443515,"changeRate20Day":0.201532,"bidSize":9100,"change":11,"eps":13.038694,"marketValue":4607858000000,"divideRate":0.006578,"bidPrice":502,"market":"HK","volume":18056583,"shortable":3,"changeRate60Day":0.241345,"turnoverRate":0.001967,"ttmEps":19.045948,"open":502,"impliedVolPercentile":0.9347},{"changeRate5Day":-0.044657,"symbol":"00777","floatShares":531262533,"roa":0.044428,"nameCN":"NETDRAGON","roe":0.045757,"changeRateMTD":0.043554,"shares":531262533,"dividePrice":0.779228,"high":11.98,"amplitude":0.040886,"changeRateQTD":0.172211,"preClose":11.74,"changeRateWTD":0.043554,"low":11.5,"week52Low":9.31,"lyrPeRate":10.873326,"pbRate":0.972876,"impliedVol":0,"changeRateYTD":0.172211,"week52High":13.1,"changeRate":0.020443,"askSize":20500,"floatMarketCap":6364525145.34,"latestPrice":11.98,"askPrice":11.98,"peRate":10.873326,"amount":7454219,"changeRate20Day":0.167641,"bidSize":40000,"change":0.24,"eps":1.101779,"marketValue":6364525145.34,"divideRate":0.065044,"bidPrice":11.96,"market":"HK","volume":628500,"shortable":3,"changeRate60Day":0.169922,"turnoverRate":0.001183,"ttmEps":0.908353,"open":11.5,"impliedVolPercentile":0},{"changeRate5Day":-0.072727,"symbol":"02022","floatShares":2000000000,"roa":-0.078966,"nameCN":"DIGIT HOLLYWOOD","roe":-0.177895,"changeRateMTD":0,"shares":2000000000,"dividePrice":0,"high":0.051,"amplitude":0.02,"changeRateQTD":-0.019231,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.028,"lyrPeRate":0,"pbRate":0.502273,"impliedVol":0,"changeRateYTD":-0.019231,"week52High":0.171,"changeRate":0.02,"askSize":612000,"floatMarketCap":102000000,"latestPrice":0.051,"askPrice":0.051,"peRate":0,"amount":25608,"changeRate20Day":-0.019231,"bidSize":188000,"change":0.001,"eps":-0.024097,"marketValue":102000000,"divideRate":0,"bidPrice":0.047,"market":"HK","volume":512000,"shortable":0,"changeRate60Day":-0.037736,"turnoverRate":0.000256,"ttmEps":-0.021306,"open":0.05,"impliedVolPercentile":0},{"changeRate5Day":-0.045819,"symbol":"03888","floatShares":1335000000,"roa":0.05105,"nameCN":"KINGSOFT","roe":0.088434,"changeRateMTD":0.03736,"shares":1335000000,"dividePrice":0.135975,"high":42.3,"amplitude":0.027913,"changeRateQTD":0.237741,"preClose":41.2,"changeRateWTD":0.03736,"low":41.15,"week52Low":19.74,"lyrPeRate":109.39978,"pbRate":2.380459,"impliedVol":0.5339,"changeRateYTD":0.237741,"week52High":47.5,"changeRate":0.010922,"askSize":50000,"floatMarketCap":55602750000,"latestPrice":41.65,"askPrice":41.65,"peRate":109.39978,"amount":153466101,"changeRate20Day":-0.02459,"bidSize":15600,"change":0.450001,"eps":0.380714,"marketValue":55602750000,"divideRate":0.003265,"bidPrice":41.6,"market":"HK","volume":3678765,"shortable":3,"changeRate60Day":0.339228,"turnoverRate":0.002756,"ttmEps":1.003798,"open":41.2,"impliedVolPercentile":0.7878},{"changeRate5Day":-0.013077,"symbol":"09999","floatShares":3222468571,"roa":0.096827,"nameCN":"NTES-S","roe":0.223642,"changeRateMTD":0.005814,"shares":3222468571,"dividePrice":4.038171,"high":158.3,"amplitude":0.027831,"changeRateQTD":0.125,"preClose":154.502,"changeRateWTD":0.005814,"low":154,"week52Low":114.024,"lyrPeRate":15.681793,"pbRate":3.381139,"impliedVol":0.3097,"changeRateYTD":0.138816,"week52High":170.803,"changeRate":0.007754,"askSize":2200,"floatMarketCap":501738356504.69995,"latestPrice":155.7,"askPrice":155.7,"peRate":15.681793,"amount":302514357,"changeRate20Day":-0.006229,"bidSize":2200,"change":1.197998,"eps":9.928712,"marketValue":501738356504.69995,"divideRate":0.025936,"bidPrice":155.6,"market":"HK","volume":1936512,"shortable":3,"changeRate60Day":0.133081,"turnoverRate":0.000601,"ttmEps":9.83328,"open":155.7,"impliedVolPercentile":0.0408},{"changeRate5Day":-0.014493,"symbol":"00799","floatShares":1170604599,"roa":0.122316,"nameCN":"IGG","roe":0.285948,"changeRateMTD":0.017456,"shares":1170604599,"dividePrice":0.085,"high":4.14,"amplitude":0.022167,"changeRateQTD":0.007407,"preClose":4.06,"changeRateWTD":0.017456,"low":4.05,"week52Low":2.372,"lyrPeRate":65.236162,"pbRate":1.586318,"impliedVol":0,"changeRateYTD":0.007407,"week52High":4.85,"changeRate":0.004926,"askSize":8000,"floatMarketCap":4776066763.92,"latestPrice":4.08,"askPrice":4.08,"peRate":65.236162,"amount":3506290,"changeRate20Day":0.035533,"bidSize":45000,"change":0.02,"eps":0.062542,"marketValue":4776066763.92,"divideRate":0.020833,"bidPrice":4.07,"market":"HK","volume":858000,"shortable":3,"changeRate60Day":0.117808,"turnoverRate":0.000733,"ttmEps":0.652015,"open":4.06,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"08282","floatShares":38000000,"roa":-0.339024,"nameCN":"GAMEONE","roe":-0.77563,"changeRateMTD":0,"shares":38000000,"dividePrice":0,"high":0.55,"amplitude":0,"changeRateQTD":0.018519,"preClose":0.55,"changeRateWTD":0,"low":0.55,"week52Low":0.385,"lyrPeRate":0,"pbRate":0.82277,"impliedVol":0,"changeRateYTD":0.018519,"week52High":0.99,"changeRate":0,"askSize":12000,"floatMarketCap":20900000,"latestPrice":0.55,"askPrice":0.6,"peRate":0,"amount":720,"changeRate20Day":0.037736,"bidSize":0,"change":0,"eps":-1.284014,"marketValue":20900000,"divideRate":0,"bidPrice":0,"market":"HK","volume":1600,"shortable":0,"changeRate60Day":-0.035088,"turnoverRate":0.000042,"ttmEps":-0.726971,"open":0.55,"impliedVolPercentile":0},{"changeRate5Day":0.104,"symbol":"08148","floatShares":381792000,"roa":-0.077028,"nameCN":"WUXI LIFE","roe":-9.600765,"changeRateMTD":0.104,"shares":381792000,"dividePrice":0,"high":1.38,"amplitude":0,"changeRateQTD":0.703704,"preClose":1.38,"changeRateWTD":0.104,"low":1.38,"week52Low":0.121,"lyrPeRate":0,"pbRate":140.08853,"impliedVol":0,"changeRateYTD":0.703704,"week52High":1.5,"changeRate":0,"askSize":60000,"floatMarketCap":526872960,"latestPrice":1.38,"askPrice":1.47,"peRate":0,"amount":2742,"changeRate20Day":0.179487,"bidSize":100000,"change":0,"eps":-0.06712,"marketValue":526872960,"divideRate":0,"bidPrice":1.26,"market":"HK","volume":2200,"shortable":0,"changeRate60Day":0.568182,"turnoverRate":0.000006,"ttmEps":-0.024704,"open":1.38,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"06899","floatShares":1077799887,"roa":-0.048849,"nameCN":"OURGAME","roe":-0.076474,"changeRateMTD":0,"shares":1077799887,"dividePrice":0,"high":0.19,"amplitude":0,"changeRateQTD":0,"preClose":0.19,"changeRateWTD":0,"low":0.19,"week52Low":0.161,"lyrPeRate":0,"pbRate":0.684292,"impliedVol":0,"changeRateYTD":0,"week52High":0.226,"changeRate":0,"askSize":0,"floatMarketCap":204781978.53,"latestPrice":0.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.029519,"marketValue":204781978.53,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-0.026856,"open":0.19,"impliedVolPercentile":0},{"changeRate5Day":-0.007143,"symbol":"06860","floatShares":1918088000,"roa":0.021453,"nameCN":"FINGERTANGO","roe":0.047537,"changeRateMTD":-0.054422,"shares":1918088000,"dividePrice":0,"high":0.143,"amplitude":0.028777,"changeRateQTD":0.130081,"preClose":0.139,"changeRateWTD":-0.054422,"low":0.139,"week52Low":0.063,"lyrPeRate":36.4395,"pbRate":0.315339,"impliedVol":0,"changeRateYTD":0.130081,"week52High":0.183,"changeRate":0,"askSize":200000,"floatMarketCap":266614232,"latestPrice":0.139,"askPrice":0.14,"peRate":36.4395,"amount":178315,"changeRate20Day":0.007246,"bidSize":87000,"change":0,"eps":0.003815,"marketValue":266614232,"divideRate":0,"bidPrice":0.139,"market":"HK","volume":1273000,"shortable":0,"changeRate60Day":0.376238,"turnoverRate":0.000664,"ttmEps":0.020732,"open":0.139,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"06820","floatShares":2180850000,"roa":-0.071301,"nameCN":"FRIENDTIMES","roe":-0.106126,"changeRateMTD":0.056604,"shares":2180850000,"dividePrice":0.104604,"high":0.58,"amplitude":0.053571,"changeRateQTD":0,"preClose":0.56,"changeRateWTD":0.056604,"low":0.55,"week52Low":0.435,"lyrPeRate":0,"pbRate":1.011719,"impliedVol":0,"changeRateYTD":0,"week52High":1.1,"changeRate":0,"askSize":72000,"floatMarketCap":1221276000,"latestPrice":0.56,"askPrice":0.57,"peRate":0,"amount":42400,"changeRate20Day":-0.066667,"bidSize":88000,"change":0,"eps":-0.068133,"marketValue":1221276000,"divideRate":0.186793,"bidPrice":0.56,"market":"HK","volume":74000,"shortable":0,"changeRate60Day":-0.096774,"turnoverRate":0.000034,"ttmEps":-0.06485,"open":0.58,"impliedVolPercentile":0}]}}}