HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mobile Game

1,251.847

-40.962-3.17%

Number of Gainers:5

Number of Losers:15

Number of Flat:5

PE:- -

High:1,286.261

Open:1,284.403

Low:1,243.701

Close:1,292.809

Volume:83.15M

Turnover:20.80B

Market Cap:5.45T

Float Cap:5.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GAMEONE HK 08282	0.69	+6.15%	+0.040	12.00K	8.28K	39.33M
FIRE ROCK HK 01909	2.94	+3.89%	+0.110	104.85K	297.99K	714.42M
INFINITIES TECH HK 01961	0.305	+1.67%	+0.005	152.00K	45.60K	223.96M
FINGERTANGO HK 06860	0.209	+0.48%	+0.001	144.00K	29.84K	400.86M
WERIDE-W HK 00800	19.16	+0.05%	+0.010	1.19M	22.63M	19.67B
WUXI LIFE HK 08148	3.95	0.00%	0.000	20.00K	79.00K	1.81B
OURGAME HK 06899	0.23	0.00%	0.000	2.00K	460.00	247.94M
FRIENDTIMES HK 06820	0.54	0.00%	0.000	276.00K	144.64K	1.18B
BAIOO HK 02100	0.42	0.00%	0.000	296.00K	123.17K	1.20B
TIANGE HK 01980	0.79	0.00%	0.000	467.00K	365.03K	876.11M
CMGE HK 00302	0.355	-1.39%	-0.005	1.09M	386.29K	1.06B
FEIYU HK 01022	0.62	-1.59%	-0.010	1.07M	654.59K	1.08B
NTES-S HK 09999	179.4	-1.64%	-3.000	6.38M	1.15B	567.98B
IDREAMSKY HK 01119	0.58	-1.69%	-0.010	1.86M	1.08M	1.18B
ZENGAME HK 02660	2.25	-1.75%	-0.040	662.00K	1.50M	2.33B
DIGIT HOLLYWOOD HK 02022	0.052	-1.89%	-0.001	620.00K	31.01K	104.00M
IGG HK 00799	3.35	-3.18%	-0.110	2.28M	7.72M	3.84B
TENCENT HK 00700	520	-3.35%	-18.000	36.13M	18.83B	4.74T
HOMELAND ITL HK 03798	1.39	-4.14%	-0.060	104.00K	144.14K	1.78B
KINGSOFT HK 03888	26.74	-4.23%	-1.180	15.85M	424.10M	37.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1531?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"Mobile Game","latestPrice":1251.8469,"timestamp":1771920487216,"preClose":1292.8087,"halted":0,"volume":83153089,"delay":0,"changeRate":-0.031684,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-40.961792,"latestTime":"02-24 16:00:00","open":1284.4027,"high":1286.2611,"low":1243.7012,"amount":20804788977.1,"amplitude":0.032921,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771983000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771896600000,1771905600000],[1771909200000,1771920000000]],"pbRate":3.542093,"peRate":19.672221,"turnoverRate":0.001817,"increases":3,"decrements":16,"flats":6,"marketCap":5446989856632,"floatMarketCap":5446989810616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1286.2611,"amplitude":0.032921,"preClose":1292.8087,"low":1243.7012,"pbRate":"3.542093","latestPrice":1251.8469,"volume":83153089,"delay":0,"open":1284.4027,"prevYearClose":1444.0232,"prevWeekClose":1256.46,"prevMonthClose":1454.594,"prevQuarterClose":1444.023,"fiveDayClose":1291.407,"twentyDayClose":1439.678,"sixtyDayClose":1499.458,"secType":"PLATE","market":"HK","turnoverRate":0.001817,"peRate":19.672221,"marketCap":5446989856632,"floatMarketCap":5446989810616,"timestamp":1771920487216,"nameCN":"Mobile Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":5,"down":15,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08282","nameCN":"GAMEONE","changeRate":0.061538,"change":0.04,"latestPrice":0.69,"volume":12000,"market":"HK","high":0.69,"low":0.69,"preClose":0.65,"open":0.69,"turnoverRate":0.000211,"peRate":0,"amplitude":0,"marketValue":39330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.395,"changeRate5Day":-0.014286,"changeRate20Day":0.061538,"changeRate60Day":0.029851,"changeRateWTD":0.014706,"changeRateMTD":0.210526,"changeRateQTD":0.112903,"changeRateYTD":0.112903,"amount":8280,"eps":-0.04523,"ttmEps":-0.011,"lyrPeRate":0,"pbRate":1.489773,"volumeRatio":0.087657,"roa":-0.017851,"roe":-0.032113,"dividePrice":0,"divideRate":0,"floatMarketCap":39330000,"shortable":0,"shares":57000000,"floatShares":57000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01909","nameCN":"FIRE ROCK","changeRate":0.038869,"change":0.11,"latestPrice":2.94,"volume":104850,"market":"HK","high":2.94,"low":2.55,"preClose":2.83,"open":2.55,"turnoverRate":0.000431,"peRate":0,"amplitude":0.137809,"marketValue":714420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":0.119,"changeRate5Day":0.053763,"changeRate20Day":0.555556,"changeRate60Day":0.803681,"changeRateWTD":0.042553,"changeRateMTD":0.185484,"changeRateQTD":0.8375,"changeRateYTD":0.8375,"amount":297989,"eps":-0.08888,"ttmEps":-0.173,"lyrPeRate":0,"pbRate":7.37055,"volumeRatio":0.495927,"roa":0.094637,"roe":-0.154168,"dividePrice":0,"divideRate":0,"floatMarketCap":714420000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01961","nameCN":"INFINITIES TECH","changeRate":0.016667,"change":0.005,"latestPrice":0.305,"volume":152000,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0.000207,"peRate":0,"amplitude":0,"marketValue":223961858.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.24,"changeRate5Day":0.070175,"changeRate20Day":0.070175,"changeRate60Day":0.109091,"changeRateWTD":0.033898,"changeRateMTD":0.033898,"changeRateQTD":0.109091,"changeRateYTD":0.109091,"amount":45600,"eps":-0.072611,"ttmEps":-0.0896,"lyrPeRate":0,"pbRate":1.596716,"volumeRatio":0.751868,"roa":-0.115443,"roe":-0.348924,"dividePrice":0,"divideRate":0,"floatMarketCap":223961858.07,"shortable":0,"shares":734301174,"floatShares":734301174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06860","nameCN":"FINGERTANGO","changeRate":0.004808,"change":0.001,"latestPrice":0.209,"volume":144000,"market":"HK","high":0.208,"low":0.207,"preClose":0.208,"open":0.208,"turnoverRate":0.000075,"peRate":10.557009,"amplitude":0.004808,"marketValue":400862000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.246,"week52Low":0.116,"changeRate5Day":-0.032407,"changeRate20Day":-0.032407,"changeRate60Day":0.060914,"changeRateWTD":-0.014151,"changeRateMTD":-0.066964,"changeRateQTD":0.142077,"changeRateYTD":0.142077,"amount":29844,"eps":0.019797,"ttmEps":0.016897,"lyrPeRate":10.557009,"pbRate":0.42813,"volumeRatio":0.524415,"roa":0.007601,"roe":0.034757,"dividePrice":0,"divideRate":0,"floatMarketCap":400862000,"shortable":0,"shares":1918000000,"floatShares":1918000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00800","nameCN":"WERIDE-W","changeRate":0.000522,"change":0.01,"latestPrice":19.16,"volume":1187800,"market":"HK","high":19.35,"low":18.87,"preClose":19.15,"open":19.25,"turnoverRate":0.001157,"peRate":0,"amplitude":0.025065,"marketValue":19669968882.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.98,"week52Low":18.37,"changeRate5Day":-0.054294,"changeRate20Day":-0.158911,"changeRate60Day":-0.066277,"changeRateWTD":0.020778,"changeRateMTD":-0.113784,"changeRateQTD":-0.166957,"changeRateYTD":-0.166957,"amount":22629225,"eps":-8.541687,"ttmEps":-1.803,"lyrPeRate":0,"pbRate":2.782354,"volumeRatio":0.699589,"roa":-0.199094,"roe":-1.844378,"dividePrice":0,"divideRate":0,"floatMarketCap":19669968882.8,"shortable":0,"shares":1026616330,"floatShares":1026616330,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08148","nameCN":"WUXI LIFE","changeRate":0,"change":0,"latestPrice":3.95,"volume":20000,"market":"HK","high":3.95,"low":3.95,"preClose":3.95,"open":3.95,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":1809100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":0.2,"changeRate5Day":0.005089,"changeRate20Day":-0.036585,"changeRate60Day":0.926829,"changeRateWTD":-0.002525,"changeRateMTD":-0.019851,"changeRateQTD":-0.010025,"changeRateYTD":-0.010025,"amount":79000,"eps":-0.02334,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":67.837858,"volumeRatio":0.791855,"roa":-0.066258,"roe":-0.373639,"dividePrice":0,"divideRate":0,"floatMarketCap":1809100000,"shortable":0,"shares":458000000,"floatShares":458000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06899","nameCN":"OURGAME","changeRate":0,"change":0,"latestPrice":0.23,"volume":2000,"market":"HK","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":247940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.19,"changeRate5Day":0.045455,"changeRate20Day":0.022222,"changeRate60Day":-0.057377,"changeRateWTD":0.045455,"changeRateMTD":0.045455,"changeRateQTD":0.045455,"changeRateYTD":0.045455,"amount":460,"eps":-0.094602,"ttmEps":-0.114169,"lyrPeRate":0,"pbRate":6.149288,"volumeRatio":0.013133,"roa":-0.219088,"roe":-1.209867,"dividePrice":0,"divideRate":0,"floatMarketCap":247893974.01,"shortable":0,"shares":1078000000,"floatShares":1077799887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06820","nameCN":"FRIENDTIMES","changeRate":0,"change":0,"latestPrice":0.54,"volume":276000,"market":"HK","high":0.54,"low":0.52,"preClose":0.54,"open":0.52,"turnoverRate":0.000127,"peRate":0,"amplitude":0.037037,"marketValue":1177659000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.445,"changeRate5Day":-0.035714,"changeRate20Day":-0.169231,"changeRate60Day":0.08,"changeRateWTD":0,"changeRateMTD":-0.114754,"changeRateQTD":0.186813,"changeRateYTD":0.186813,"amount":144640,"eps":-0.023143,"ttmEps":0.033436,"lyrPeRate":0,"pbRate":0.869639,"volumeRatio":0.428816,"roa":0.019639,"roe":0.055357,"dividePrice":0,"divideRate":0,"floatMarketCap":1177659000,"shortable":0,"shares":2180850000,"floatShares":2180850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"BAIOO","changeRate":0,"change":0,"latestPrice":0.42,"volume":296000,"market":"HK","high":0.42,"low":0.41,"preClose":0.42,"open":0.415,"turnoverRate":0.000103,"peRate":0,"amplitude":0.02381,"marketValue":1204140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.329,"changeRate5Day":-0.011765,"changeRate20Day":0.012048,"changeRate60Day":-0.142857,"changeRateWTD":0.012048,"changeRateMTD":0.037037,"changeRateQTD":0.05,"changeRateYTD":0.05,"amount":123170,"eps":-0.010303,"ttmEps":-0.002996,"lyrPeRate":0,"pbRate":0.675169,"volumeRatio":0.299756,"roa":-0.002782,"roe":-0.00466,"dividePrice":0.012,"divideRate":0.028571,"floatMarketCap":1204140000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"TIANGE","changeRate":0,"change":0,"latestPrice":0.79,"volume":467000,"market":"HK","high":0.79,"low":0.77,"preClose":0.79,"open":0.77,"turnoverRate":0.000421,"peRate":44.532131,"amplitude":0.025316,"marketValue":876110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.45,"changeRate5Day":-0.024691,"changeRate20Day":0.082192,"changeRate60Day":0.179104,"changeRateWTD":0.012821,"changeRateMTD":0.025974,"changeRateQTD":0.161765,"changeRateYTD":0.161765,"amount":365030,"eps":0.01774,"ttmEps":-0.045261,"lyrPeRate":44.532131,"pbRate":0.353263,"volumeRatio":0.848304,"roa":-0.009232,"roe":-0.021808,"dividePrice":0.03,"divideRate":0.037975,"floatMarketCap":876110000,"shortable":0,"shares":1109000000,"floatShares":1109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":-0.013889,"change":-0.005,"latestPrice":0.355,"volume":1090000,"market":"HK","high":0.36,"low":0.35,"preClose":0.36,"open":0.36,"turnoverRate":0.000364,"peRate":0,"amplitude":0.027778,"marketValue":1063225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.3,"changeRate5Day":-0.027397,"changeRate20Day":-0.065789,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.065789,"changeRateQTD":-0.077922,"changeRateYTD":-0.077922,"amount":386290,"eps":-0.847907,"ttmEps":-0.9685,"lyrPeRate":0,"pbRate":0.287425,"volumeRatio":0.484946,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1063225000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01022","nameCN":"FEIYU","changeRate":-0.015873,"change":-0.01,"latestPrice":0.62,"volume":1066500,"market":"HK","high":0.64,"low":0.6,"preClose":0.63,"open":0.63,"turnoverRate":0.00061,"peRate":0,"amplitude":0.063492,"marketValue":1084379999.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.151,"changeRate5Day":-0.015873,"changeRate20Day":-0.101449,"changeRate60Day":0.016393,"changeRateWTD":-0.015873,"changeRateMTD":-0.074627,"changeRateQTD":0.107143,"changeRateYTD":0.107143,"amount":654585,"eps":-0.034118,"ttmEps":0.010235,"lyrPeRate":0,"pbRate":1.812821,"volumeRatio":2.92568,"roa":0.013548,"roe":0.023159,"dividePrice":0,"divideRate":0,"floatMarketCap":1084379999.38,"shortable":0,"shares":1748999999,"floatShares":1748999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES-S","changeRate":-0.016447,"change":-3,"latestPrice":179.4,"volume":6379856,"market":"HK","high":183.7,"low":178.9,"preClose":182.4,"open":183.7,"turnoverRate":0.002015,"peRate":15.052362,"amplitude":0.026316,"marketValue":567980400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.040642,"changeRate20Day":-0.141627,"changeRate60Day":-0.168359,"changeRateWTD":0.000558,"changeRateMTD":-0.124878,"changeRateQTD":-0.164026,"changeRateYTD":-0.164026,"amount":1149326031,"eps":11.918395,"ttmEps":11.918396,"lyrPeRate":15.052362,"pbRate":3.115687,"volumeRatio":0.5993,"roa":0.107314,"roe":0.226254,"dividePrice":4.732863,"divideRate":0.026382,"floatMarketCap":567980400000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4016,"impliedVolPercentile":0.5935},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":-0.016949,"change":-0.01,"latestPrice":0.58,"volume":1863200,"market":"HK","high":0.59,"low":0.57,"preClose":0.59,"open":0.58,"turnoverRate":0.000913,"peRate":0,"amplitude":0.033898,"marketValue":1183789085.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":0.53,"changeRate5Day":0.017544,"changeRate20Day":-0.033333,"changeRate60Day":-0.171429,"changeRateWTD":0.035714,"changeRateMTD":-0.016949,"changeRateQTD":0.017544,"changeRateYTD":0.017544,"amount":1076020,"eps":-0.375293,"ttmEps":-0.238823,"lyrPeRate":0,"pbRate":0.721784,"volumeRatio":0.621379,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1183789085.7,"shortable":3,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02660","nameCN":"ZENGAME","changeRate":-0.017467,"change":-0.04,"latestPrice":2.25,"volume":662000,"market":"HK","high":2.29,"low":2.18,"preClose":2.29,"open":2.28,"turnoverRate":0.00064,"peRate":4.730892,"amplitude":0.048035,"marketValue":2328750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.748,"week52Low":1.797,"changeRate5Day":-0.034335,"changeRate20Day":-0.110672,"changeRate60Day":-0.021739,"changeRateWTD":-0.017467,"changeRateMTD":-0.0625,"changeRateQTD":-0.096386,"changeRateYTD":-0.096386,"amount":1500460,"eps":0.475597,"ttmEps":0.336422,"lyrPeRate":4.730892,"pbRate":0.789905,"volumeRatio":1.439003,"roa":0.080659,"roe":0.121022,"dividePrice":0.35,"divideRate":0.155556,"floatMarketCap":2328750000,"shortable":0,"shares":1035000000,"floatShares":1035000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02022","nameCN":"DIGIT HOLLYWOOD","changeRate":-0.018868,"change":-0.001,"latestPrice":0.052,"volume":620000,"market":"HK","high":0.053,"low":0.05,"preClose":0.053,"open":0.05,"turnoverRate":0.00031,"peRate":0,"amplitude":0.056604,"marketValue":104000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.041,"changeRate5Day":-0.018868,"changeRate20Day":-0.037037,"changeRate60Day":-0.103448,"changeRateWTD":-0.018868,"changeRateMTD":-0.037037,"changeRateQTD":-0.054545,"changeRateYTD":-0.054545,"amount":31008,"eps":-0.001723,"ttmEps":-0.008,"lyrPeRate":0,"pbRate":0.545603,"volumeRatio":2.163818,"roa":-0.053233,"roe":-0.079112,"dividePrice":0,"divideRate":0,"floatMarketCap":104000000,"shortable":0,"shares":2000000000,"floatShares":2000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":-0.031792,"change":-0.11,"latestPrice":3.35,"volume":2284000,"market":"HK","high":3.46,"low":3.35,"preClose":3.46,"open":3.46,"turnoverRate":0.001995,"peRate":6.66534,"amplitude":0.031792,"marketValue":3835750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.053672,"changeRate20Day":-0.120735,"changeRate60Day":-0.106667,"changeRateWTD":-0.026163,"changeRateMTD":-0.092141,"changeRateQTD":-0.120735,"changeRateYTD":-0.120735,"amount":7719653,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":6.66534,"pbRate":1.120522,"volumeRatio":1.064127,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.043881,"floatMarketCap":3835750000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.033457,"change":-18,"latestPrice":520,"volume":36134943,"market":"HK","high":534.5,"low":516,"preClose":538,"open":534.5,"turnoverRate":0.003968,"peRate":22.320032,"amplitude":0.034387,"marketValue":4735120000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.028945,"changeRate20Day":-0.129707,"changeRate60Day":-0.167334,"changeRateWTD":-0.003831,"changeRateMTD":-0.141914,"changeRateQTD":-0.131886,"changeRateYTD":-0.131886,"amount":18828896718,"eps":23.297457,"ttmEps":26.569244,"lyrPeRate":22.320032,"pbRate":3.552362,"volumeRatio":1.160099,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008654,"floatMarketCap":4735120000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.0914,"impliedVolPercentile":0.0081},{"symbol":"03798","nameCN":"HOMELAND ITL","changeRate":-0.041379,"change":-0.06,"latestPrice":1.39,"volume":104000,"market":"HK","high":1.4,"low":1.38,"preClose":1.45,"open":1.4,"turnoverRate":0.000081,"peRate":0,"amplitude":0.013793,"marketValue":1777810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":0.85,"changeRate5Day":-0.007143,"changeRate20Day":0,"changeRate60Day":-0.108974,"changeRateWTD":-0.041379,"changeRateMTD":0.014599,"changeRateQTD":0,"changeRateYTD":0,"amount":144140,"eps":-0.067541,"ttmEps":-0.059678,"lyrPeRate":0,"pbRate":0.813745,"volumeRatio":3.438597,"roa":-0.032819,"roe":-0.028354,"dividePrice":0,"divideRate":0,"floatMarketCap":1777810000,"shortable":0,"shares":1279000000,"floatShares":1279000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.042264,"change":-1.18,"latestPrice":26.74,"volume":15845807,"market":"HK","high":27.52,"low":26.52,"preClose":27.92,"open":27.52,"turnoverRate":0.011318,"peRate":21.113264,"amplitude":0.035817,"marketValue":37436000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.54,"week52Low":26.52,"changeRate5Day":-0.036049,"changeRate20Day":-0.123853,"changeRate60Day":-0.097841,"changeRateWTD":-0.02123,"changeRateMTD":-0.112218,"changeRateQTD":-0.059775,"changeRateYTD":-0.059775,"amount":424103094,"eps":1.266502,"ttmEps":1.201364,"lyrPeRate":21.113264,"pbRate":1.299718,"volumeRatio":1.684125,"roa":0.033492,"roe":0.082325,"dividePrice":0.160301,"divideRate":0.005995,"floatMarketCap":37436000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4706,"impliedVolPercentile":0.4593}]}}}