HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mobile Game

1,316.761

-26.740-1.99%

Number of Gainers:8

Number of Losers:9

Number of Flat:8

PE:- -

High:1,340.252

Open:1,317.232

Low:1,306.684

Close:1,343.501

Volume:92.43M

Turnover:22.35B

Market Cap:5.72T

Float Cap:5.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FIRE ROCK HK 01909	3	+8.70%	+0.240	591.80K	1.77M	729.00M
7ROAD HK 00797	0.71	+5.97%	+0.040	54.00K	36.36K	1.95B
INFINITIES TECH HK 01961	0.295	+5.36%	+0.015	94.00K	26.65K	216.62M
TIANGE HK 01980	0.82	+3.80%	+0.030	1.33M	1.07M	909.38M
FRIENDTIMES HK 06820	0.52	+1.96%	+0.010	306.00K	156.30K	1.13B
DIGIT HOLLYWOOD HK 02022	0.054	+1.89%	+0.001	404.00K	21.42K	108.00M
WUXI LIFE HK 08148	4.03	+1.77%	+0.070	148.00K	572.56K	1.85B
WERIDE-W HK 00800	19.37	+0.05%	+0.010	1.03M	19.94M	19.89B
GAMEONE HK 08282	0.6	0.00%	0.000	0.00	0.00	34.20M
OURGAME HK 06899	0.224	0.00%	0.000	0.00	0.00	241.47M
HOMELAND ITL HK 03798	1.39	0.00%	0.000	30.00K	41.78K	1.78B
ZENGAME HK 02660	2.38	0.00%	0.000	96.00K	228.80K	2.46B
BAIOO HK 02100	0.38	0.00%	0.000	188.00K	71.33K	1.09B
IDREAMSKY HK 01119	0.55	0.00%	0.000	5.97M	3.24M	1.12B
FEIYU HK 01022	0.62	0.00%	0.000	246.00K	152.67K	1.08B
CMGE HK 00302	0.365	0.00%	0.000	2.69M	974.36K	1.09B
IGG HK 00799	3.32	-1.48%	-0.050	2.09M	6.92M	3.80B
NETDRAGON HK 00777	9.54	-1.95%	-0.190	2.65M	25.35M	5.02B
TENCENT HK 00700	547.5	-1.97%	-11.000	35.40M	19.47B	4.99T
NTES-S HK 09999	188.3	-2.23%	-4.300	11.14M	2.10B	596.16B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"Mobile Game","latestPrice":1316.7609,"timestamp":1770365282315,"preClose":1343.501,"halted":0,"volume":92427608,"delay":0,"changeRate":-0.019903,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-26.740112,"latestTime":"02-06 16:00:00","open":1317.2322,"high":1340.2517,"low":1306.684,"amount":22351857374,"amplitude":0.024985,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":3.602631,"peRate":19.752133,"turnoverRate":0.002057,"increases":8,"decrements":10,"flats":7,"marketCap":5723172264416,"floatMarketCap":5723172219616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1340.2517,"amplitude":0.024985,"preClose":1343.501,"low":1306.684,"pbRate":"3.602631","latestPrice":1316.7609,"volume":92427608,"delay":0,"open":1317.2322,"prevYearClose":1444.0232,"prevWeekClose":1454.594,"prevMonthClose":1454.594,"prevQuarterClose":1444.023,"fiveDayClose":1454.594,"twentyDayClose":1473.892,"sixtyDayClose":1557.363,"secType":"PLATE","market":"HK","turnoverRate":0.002057,"peRate":19.752133,"marketCap":5723172264416,"floatMarketCap":5723172219616,"timestamp":1770365282315,"nameCN":"Mobile Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":8,"down":9,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01909","nameCN":"FIRE ROCK","changeRate":0.086957,"change":0.24,"latestPrice":3,"volume":591800,"market":"HK","high":3.2,"low":2.88,"preClose":2.76,"open":2.9,"turnoverRate":0.002435,"peRate":0,"amplitude":0.115942,"marketValue":729000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":0.119,"changeRate5Day":0.209677,"changeRate20Day":0.948052,"changeRate60Day":0.666667,"changeRateWTD":0.209677,"changeRateMTD":0.209677,"changeRateQTD":0.875,"changeRateYTD":0.875,"amount":1772056,"eps":-0.08888,"ttmEps":-0.173,"lyrPeRate":0,"pbRate":7.520969,"volumeRatio":3.471986,"roa":0.094637,"roe":-0.154168,"dividePrice":0,"divideRate":0,"floatMarketCap":729000000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00797","nameCN":"7ROAD","changeRate":0.059701,"change":0.04,"latestPrice":0.71,"volume":54000,"market":"HK","high":0.72,"low":0.67,"preClose":0.67,"open":0.67,"turnoverRate":0.00002,"peRate":0,"amplitude":0.074627,"marketValue":1954630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":0.392157,"changeRate60Day":-0.013889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.44898,"changeRateYTD":0.44898,"amount":36360,"eps":-0.029,"ttmEps":-0.015,"lyrPeRate":0,"pbRate":1.017988,"volumeRatio":3.068182,"roa":0.004169,"roe":-0.024383,"dividePrice":0,"divideRate":0,"floatMarketCap":1954630000,"shortable":0,"shares":2753000000,"floatShares":2753000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01961","nameCN":"INFINITIES TECH","changeRate":0.053571,"change":0.015,"latestPrice":0.295,"volume":94000,"market":"HK","high":0.295,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.000128,"peRate":0,"amplitude":0.053571,"marketValue":216618846.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.24,"changeRate5Day":0,"changeRate20Day":0.092593,"changeRate60Day":0.017241,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.072727,"changeRateYTD":0.072727,"amount":26650,"eps":-0.072611,"ttmEps":-0.0896,"lyrPeRate":0,"pbRate":1.558545,"volumeRatio":2.079646,"roa":-0.115443,"roe":-0.348924,"dividePrice":0,"divideRate":0,"floatMarketCap":216618846.33,"shortable":0,"shares":734301174,"floatShares":734301174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"TIANGE","changeRate":0.037975,"change":0.03,"latestPrice":0.82,"volume":1328000,"market":"HK","high":0.84,"low":0.77,"preClose":0.79,"open":0.77,"turnoverRate":0.001197,"peRate":41.017867,"amplitude":0.088608,"marketValue":909380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.45,"changeRate5Day":0.064935,"changeRate20Day":0.171429,"changeRate60Day":0.205882,"changeRateWTD":0.064935,"changeRateMTD":0.064935,"changeRateQTD":0.205882,"changeRateYTD":0.205882,"amount":1074210,"eps":0.019991,"ttmEps":-0.046547,"lyrPeRate":41.017867,"pbRate":0.370044,"volumeRatio":0.791418,"roa":-0.009232,"roe":-0.021808,"dividePrice":0.03,"divideRate":0.036585,"floatMarketCap":909380000,"shortable":0,"shares":1109000000,"floatShares":1109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06820","nameCN":"FRIENDTIMES","changeRate":0.019608,"change":0.01,"latestPrice":0.52,"volume":306000,"market":"HK","high":0.53,"low":0.5,"preClose":0.51,"open":0.51,"turnoverRate":0.00014,"peRate":0,"amplitude":0.058824,"marketValue":1134042000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.445,"changeRate5Day":-0.147541,"changeRate20Day":0.072165,"changeRate60Day":-0.037037,"changeRateWTD":-0.147541,"changeRateMTD":-0.147541,"changeRateQTD":0.142857,"changeRateYTD":0.142857,"amount":156300,"eps":-0.023143,"ttmEps":0.033436,"lyrPeRate":0,"pbRate":0.845119,"volumeRatio":0.261807,"roa":0.019639,"roe":0.055357,"dividePrice":0,"divideRate":0,"floatMarketCap":1134042000,"shortable":0,"shares":2180850000,"floatShares":2180850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02022","nameCN":"DIGIT HOLLYWOOD","changeRate":0.018868,"change":0.001,"latestPrice":0.054,"volume":404000,"market":"HK","high":0.054,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0.000202,"peRate":0,"amplitude":0.018868,"marketValue":108000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0.018868,"changeRate60Day":0.038462,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.018182,"changeRateYTD":-0.018182,"amount":21416,"eps":-0.001723,"ttmEps":-0.008,"lyrPeRate":0,"pbRate":0.567239,"volumeRatio":2.715054,"roa":-0.053233,"roe":-0.079112,"dividePrice":0,"divideRate":0,"floatMarketCap":108000000,"shortable":0,"shares":2000000000,"floatShares":2000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08148","nameCN":"WUXI LIFE","changeRate":0.017677,"change":0.07,"latestPrice":4.03,"volume":148000,"market":"HK","high":4.03,"low":3.8,"preClose":3.96,"open":3.8,"turnoverRate":0.000323,"peRate":0,"amplitude":0.058081,"marketValue":1845740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0.086253,"changeRate60Day":1.760274,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010025,"changeRateYTD":0.010025,"amount":572560,"eps":-0.02334,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":69.211789,"volumeRatio":10.364146,"roa":-0.066258,"roe":-0.373639,"dividePrice":0,"divideRate":0,"floatMarketCap":1845740000,"shortable":0,"shares":458000000,"floatShares":458000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00800","nameCN":"WERIDE-W","changeRate":0.000517,"change":0.01,"latestPrice":19.37,"volume":1032710,"market":"HK","high":19.5,"low":19,"preClose":19.36,"open":19,"turnoverRate":0.001006,"peRate":0,"amplitude":0.025826,"marketValue":19885558312.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.98,"week52Low":18.37,"changeRate5Day":-0.10407,"changeRate20Day":-0.249225,"changeRate60Day":-0.103241,"changeRateWTD":-0.10407,"changeRateMTD":-0.10407,"changeRateQTD":-0.157826,"changeRateYTD":-0.157826,"amount":19939452,"eps":-8.541687,"ttmEps":-1.803,"lyrPeRate":0,"pbRate":2.838677,"volumeRatio":1.014839,"roa":-0.199094,"roe":-1.844378,"dividePrice":0,"divideRate":0,"floatMarketCap":19885558312.100002,"shortable":0,"shares":1026616330,"floatShares":1026616330,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08282","nameCN":"GAMEONE","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"HK","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.395,"changeRate5Day":0.052632,"changeRate20Day":-0.130435,"changeRate60Day":-0.189189,"changeRateWTD":0.052632,"changeRateMTD":0.052632,"changeRateQTD":-0.032258,"changeRateYTD":-0.032258,"amount":0,"eps":-0.04523,"ttmEps":-0.011,"lyrPeRate":0,"pbRate":1.295455,"volumeRatio":0,"roa":-0.017851,"roe":-0.032113,"dividePrice":0,"divideRate":0,"floatMarketCap":34200000,"shortable":0,"shares":57000000,"floatShares":57000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06899","nameCN":"OURGAME","changeRate":0,"change":0,"latestPrice":0.224,"volume":0,"market":"HK","high":0.224,"low":0.224,"preClose":0.224,"open":0.224,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":241472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.19,"changeRate5Day":0.018182,"changeRate20Day":-0.121569,"changeRate60Day":-0.227586,"changeRateWTD":0.018182,"changeRateMTD":0.018182,"changeRateQTD":0.018182,"changeRateYTD":0.018182,"amount":0,"eps":-0.093742,"ttmEps":-0.11313,"lyrPeRate":0,"pbRate":6.04386,"volumeRatio":0,"roa":-0.219088,"roe":-1.209867,"dividePrice":0,"divideRate":0,"floatMarketCap":241427174.688,"shortable":0,"shares":1078000000,"floatShares":1077799887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03798","nameCN":"HOMELAND ITL","changeRate":0,"change":0,"latestPrice":1.39,"volume":30000,"market":"HK","high":1.39,"low":1.39,"preClose":1.39,"open":1.39,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":1777810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":0.85,"changeRate5Day":0.014599,"changeRate20Day":-0.014184,"changeRate60Day":-0.034722,"changeRateWTD":0.014599,"changeRateMTD":0.014599,"changeRateQTD":0,"changeRateYTD":0,"amount":41780,"eps":-0.066927,"ttmEps":-0.059135,"lyrPeRate":0,"pbRate":0.821217,"volumeRatio":10.714286,"roa":-0.032819,"roe":-0.028354,"dividePrice":0,"divideRate":0,"floatMarketCap":1777810000,"shortable":0,"shares":1279000000,"floatShares":1279000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02660","nameCN":"ZENGAME","changeRate":0,"change":0,"latestPrice":2.38,"volume":96000,"market":"HK","high":2.4,"low":2.36,"preClose":2.38,"open":2.4,"turnoverRate":0.000093,"peRate":5.050179,"amplitude":0.016807,"marketValue":2463300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.748,"week52Low":1.711,"changeRate5Day":-0.008333,"changeRate20Day":-0.07393,"changeRate60Day":-0.008333,"changeRateWTD":-0.008333,"changeRateMTD":-0.008333,"changeRateQTD":-0.044177,"changeRateYTD":-0.044177,"amount":228800,"eps":0.47127,"ttmEps":0.333361,"lyrPeRate":5.050179,"pbRate":0.843216,"volumeRatio":0.341229,"roa":0.080659,"roe":0.121022,"dividePrice":0.35,"divideRate":0.147059,"floatMarketCap":2463300000,"shortable":0,"shares":1035000000,"floatShares":1035000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"BAIOO","changeRate":0,"change":0,"latestPrice":0.38,"volume":188000,"market":"HK","high":0.38,"low":0.375,"preClose":0.38,"open":0.38,"turnoverRate":0.000066,"peRate":0,"amplitude":0.013158,"marketValue":1089460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.256,"changeRate5Day":-0.061728,"changeRate20Day":-0.126437,"changeRate60Day":-0.232323,"changeRateWTD":-0.061728,"changeRateMTD":-0.061728,"changeRateQTD":-0.05,"changeRateYTD":-0.05,"amount":71330,"eps":-0.010303,"ttmEps":-0.002996,"lyrPeRate":0,"pbRate":0.616476,"volumeRatio":0.414828,"roa":-0.002782,"roe":-0.00466,"dividePrice":0.012,"divideRate":0.031579,"floatMarketCap":1089460000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0,"change":0,"latestPrice":0.55,"volume":5965200,"market":"HK","high":0.56,"low":0.53,"preClose":0.55,"open":0.55,"turnoverRate":0.002923,"peRate":0,"amplitude":0.054545,"marketValue":1122558615.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.98,"week52Low":0.53,"changeRate5Day":-0.067797,"changeRate20Day":-0.083333,"changeRate60Day":-0.294872,"changeRateWTD":-0.067797,"changeRateMTD":-0.067797,"changeRateQTD":-0.035088,"changeRateYTD":-0.035088,"amount":3235696,"eps":-0.371879,"ttmEps":-0.23665,"lyrPeRate":0,"pbRate":0.690735,"volumeRatio":3.095589,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1122558615.75,"shortable":3,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01022","nameCN":"FEIYU","changeRate":0,"change":0,"latestPrice":0.62,"volume":246000,"market":"HK","high":0.64,"low":0.61,"preClose":0.62,"open":0.62,"turnoverRate":0.000141,"peRate":0,"amplitude":0.048387,"marketValue":1084379999.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.151,"changeRate5Day":-0.074627,"changeRate20Day":-0.046154,"changeRate60Day":-0.126761,"changeRateWTD":-0.074627,"changeRateMTD":-0.074627,"changeRateQTD":0.107143,"changeRateYTD":0.107143,"amount":152670,"eps":-0.033807,"ttmEps":0.010142,"lyrPeRate":0,"pbRate":1.829466,"volumeRatio":0.194083,"roa":0.013548,"roe":0.023159,"dividePrice":0,"divideRate":0,"floatMarketCap":1084379999.38,"shortable":0,"shares":1748999999,"floatShares":1748999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":0,"change":0,"latestPrice":0.365,"volume":2692000,"market":"HK","high":0.365,"low":0.35,"preClose":0.365,"open":0.355,"turnoverRate":0.000899,"peRate":0,"amplitude":0.041096,"marketValue":1093175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.3,"changeRate5Day":-0.039474,"changeRate20Day":-0.109756,"changeRate60Day":-0.026667,"changeRateWTD":-0.039474,"changeRateMTD":-0.039474,"changeRateQTD":-0.051948,"changeRateYTD":-0.051948,"amount":974360,"eps":-0.840193,"ttmEps":-0.959689,"lyrPeRate":0,"pbRate":0.298235,"volumeRatio":1.350592,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1093175000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":-0.014837,"change":-0.05,"latestPrice":3.32,"volume":2089000,"market":"HK","high":3.39,"low":3.27,"preClose":3.37,"open":3.39,"turnoverRate":0.001824,"peRate":6.60565,"amplitude":0.035608,"marketValue":3801400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.100271,"changeRate20Day":-0.121693,"changeRate60Day":-0.14653,"changeRateWTD":-0.100271,"changeRateMTD":-0.100271,"changeRateQTD":-0.128609,"changeRateYTD":-0.128609,"amount":6924198,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":6.60565,"pbRate":1.110487,"volumeRatio":0.9394,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.044277,"floatMarketCap":3801400000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":-0.019527,"change":-0.19,"latestPrice":9.54,"volume":2652500,"market":"HK","high":9.63,"low":9.5,"preClose":9.73,"open":9.62,"turnoverRate":0.005043,"peRate":16.290844,"amplitude":0.013361,"marketValue":5018040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.8,"week52Low":8.426,"changeRate5Day":-0.050746,"changeRate20Day":-0.087954,"changeRate60Day":-0.19697,"changeRateWTD":-0.050746,"changeRateMTD":-0.050746,"changeRateQTD":-0.087081,"changeRateYTD":-0.087081,"amount":25348635,"eps":0.585605,"ttmEps":-0.123699,"lyrPeRate":16.290844,"pbRate":0.792479,"volumeRatio":0.925751,"roa":0.023814,"roe":-0.037414,"dividePrice":1.047747,"divideRate":0.109827,"floatMarketCap":5018040000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.019696,"change":-11,"latestPrice":547.5,"volume":35402860,"market":"HK","high":557.5,"low":543,"preClose":558.5,"open":546,"turnoverRate":0.003888,"peRate":23.716193,"amplitude":0.025962,"marketValue":4985535000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":414.184,"changeRate5Day":-0.096535,"changeRate20Day":-0.103928,"changeRate60Day":-0.157692,"changeRateWTD":-0.096535,"changeRateMTD":-0.096535,"changeRateQTD":-0.085977,"changeRateYTD":-0.085977,"amount":19472346757,"eps":23.085493,"ttmEps":26.327512,"lyrPeRate":23.716193,"pbRate":3.774569,"volumeRatio":0.696313,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008219,"floatMarketCap":4985535000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.2274,"impliedVolPercentile":0.1325},{"symbol":"09999","nameCN":"NTES-S","changeRate":-0.022326,"change":-4.3,"latestPrice":188.3,"volume":11137272,"market":"HK","high":191.4,"low":185.1,"preClose":192.6,"open":186.7,"turnoverRate":0.003518,"peRate":18.182252,"amplitude":0.03271,"marketValue":596157800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.081463,"changeRate20Day":-0.131458,"changeRate60Day":-0.140591,"changeRateWTD":-0.081463,"changeRateMTD":-0.081463,"changeRateQTD":-0.122554,"changeRateYTD":-0.122554,"amount":2100782552,"eps":10.356253,"ttmEps":12.716764,"lyrPeRate":18.182252,"pbRate":3.38561,"volumeRatio":1.036868,"roa":0.110598,"roe":0.251781,"dividePrice":4.72399,"divideRate":0.025088,"floatMarketCap":596157800000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4408,"impliedVolPercentile":0.7952}]}}}