HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mobile Game

1,190.628

+26.8252.30%

Number of Gainers:12

Number of Losers:1

Number of Flat:11

PE:- -

High:1,195.222

Open:1,162.410

Low:1,162.410

Close:1,163.803

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XD INC HK 02400	34.6	+9.67%	+3.050	2.33M	81.32M	16.99B
LINEKONG HK 08267	0.315	+8.62%	+0.025	65.00K	20.28K	115.91M
INFINITIES TECH HK 01961	0.485	+5.43%	+0.025	10.00K	4.85K	356.14M
BOYAA HK 00434	4.08	+5.15%	+0.200	1.11M	4.49M	2.90B
TIANGE HK 01980	0.56	+3.70%	+0.020	2.23M	1.24M	628.88M
TENCENT HK 00700	503.5	+2.55%	+12.500	6.00M	3.01B	4.62T
KINGSOFT HK 03888	42.1	+2.18%	+0.900	1.29M	53.82M	56.20B
NTES-S HK 09999	157.7	+2.07%	+3.198	464.71K	72.93M	508.18B
IGG HK 00799	4.12	+1.48%	+0.060	61.00K	251.18K	4.82B
NETDRAGON HK 00777	11.9	+1.36%	+0.160	162.00K	1.91M	6.32B
ZENGAME HK 02660	2.28	+1.33%	+0.030	130.00K	296.40K	2.35B
IDREAMSKY HK 01119	1.24	+0.81%	+0.010	2.45M	3.01M	2.07B
GAMEONE HK 08282	0.55	0.00%	+0.000	0.00	0.00	20.90M
WUXI LIFE HK 08148	1.38	0.00%	+0.000	0.00	0.00	526.87M
OURGAME HK 06899	0.19	0.00%	+0.000	0.00	0.00	204.78M
FINGERTANGO HK 06860	0.139	0.00%	+0.000	0.00	0.00	266.61M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"Mobile Game","latestPrice":1190.6276,"timestamp":1741138749932,"preClose":1163.8027,"halted":0,"volume":16674603,"delay":0,"changeRate":0.023049,"change":26.824829,"pbRate":4.25581,"amount":3231601064,"amplitude":0.028194,"prevYearClose":994.0076,"fiveDayClose":1189.373,"twentyDayClose":1012.792,"turnoverRate":0.000383,"marketCap":5231182434216,"floatMarketCap":5231182434216,"peRate":23.39718},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1195.2223,"amplitude":0.028194,"preClose":1163.8027,"low":1162.4095,"pbRate":"4.25581","latestPrice":1190.6276,"volume":16674603,"delay":0,"open":1162.4095,"prevYearClose":994.0076,"prevWeekClose":1136.343,"prevMonthClose":1136.343,"prevQuarterClose":994.008,"fiveDayClose":1189.373,"twentyDayClose":1012.792,"sixtyDayClose":967.198,"secType":"PLATE","market":"HK","turnoverRate":0.000383,"peRate":23.39718,"marketCap":5231182434216,"floatMarketCap":5231182434216,"timestamp":1741138749932,"nameCN":"Mobile Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":12,"down":1,"flat":11},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.037481,"symbol":"02400","floatShares":491000000,"roa":0.0217,"nameCN":"XD INC","roe":0.041824,"changeRateMTD":0.064615,"shares":491000000,"dividePrice":0,"high":35.5,"amplitude":0.045959,"changeRateQTD":0.375746,"preClose":31.55,"changeRateWTD":0.064615,"low":34.05,"week52Low":13.32,"lyrPeRate":0,"pbRate":9.115689,"impliedVol":0,"changeRateYTD":0.375746,"week52High":36.35,"changeRate":0.096672,"askSize":13800,"floatMarketCap":16988600000,"latestPrice":34.6,"askPrice":34.65,"peRate":0,"amount":81319885,"changeRate20Day":0.323136,"bidSize":3400,"change":3.049999,"eps":-0.188176,"marketValue":16988600000,"divideRate":0,"bidPrice":34.6,"market":"HK","volume":2334200,"shortable":3,"changeRate60Day":0.441667,"turnoverRate":0.004754,"ttmEps":0.070293,"open":35.2,"impliedVolPercentile":0},{"changeRate5Day":-0.015625,"symbol":"08267","floatShares":367974964,"roa":-0.033447,"nameCN":"LINEKONG","roe":-0.064389,"changeRateMTD":0.211538,"shares":367974964,"dividePrice":0,"high":0.315,"amplitude":0.034483,"changeRateQTD":-0.329787,"preClose":0.29,"changeRateWTD":0.211538,"low":0.305,"week52Low":0.235,"lyrPeRate":0,"pbRate":0.43804,"impliedVol":0,"changeRateYTD":-0.329787,"week52High":1.18,"changeRate":0.086207,"askSize":59500,"floatMarketCap":115912113.66,"latestPrice":0.315,"askPrice":0.315,"peRate":0,"amount":20277,"changeRate20Day":-0.267442,"bidSize":20000,"change":0.025,"eps":-0.053313,"marketValue":115912113.66,"divideRate":0,"bidPrice":0.305,"market":"HK","volume":65000,"shortable":0,"changeRate60Day":-0.515385,"turnoverRate":0.000177,"ttmEps":-0.053485,"open":0.305,"impliedVolPercentile":0},{"changeRate5Day":0.021053,"symbol":"01961","floatShares":734301174,"roa":-0.105298,"nameCN":"INFINITIES TECH","roe":-0.342092,"changeRateMTD":-0.010204,"shares":734301174,"dividePrice":0.024096,"high":0.485,"amplitude":0,"changeRateQTD":-0.03,"preClose":0.46,"changeRateWTD":-0.010204,"low":0.485,"week52Low":0.405,"lyrPeRate":0,"pbRate":1.476546,"impliedVol":0,"changeRateYTD":-0.03,"week52High":1.4,"changeRate":0.054348,"askSize":24000,"floatMarketCap":356136069.39,"latestPrice":0.485,"askPrice":0.49,"peRate":0,"amount":4850,"changeRate20Day":0.054348,"bidSize":78000,"change":0.025,"eps":-0.096433,"marketValue":356136069.39,"divideRate":0.049682,"bidPrice":0.455,"market":"HK","volume":10000,"shortable":0,"changeRate60Day":-0.03,"turnoverRate":0.000014,"ttmEps":-0.108706,"open":0.485,"impliedVolPercentile":0},{"changeRate5Day":0.09973,"symbol":"00434","floatShares":709576301,"roa":0.077871,"nameCN":"BOYAA","roe":0.143326,"changeRateMTD":0.20354,"shares":709576301,"dividePrice":0.04,"high":4.1,"amplitude":0.025773,"changeRateQTD":-0.068493,"preClose":3.88,"changeRateWTD":0.20354,"low":4,"week52Low":0.864,"lyrPeRate":21.505406,"pbRate":1.475556,"impliedVol":0,"changeRateYTD":-0.068493,"week52High":6.43,"changeRate":0.051546,"askSize":9000,"floatMarketCap":2895071308.08,"latestPrice":4.08,"askPrice":4.09,"peRate":21.505406,"amount":4486690,"changeRate20Day":-0.133758,"bidSize":6000,"change":0.2,"eps":0.18972,"marketValue":2895071308.08,"divideRate":0.009804,"bidPrice":4.08,"market":"HK","volume":1107000,"shortable":3,"changeRate60Day":-0.162218,"turnoverRate":0.00156,"ttmEps":0.388391,"open":4.04,"impliedVolPercentile":0},{"changeRate5Day":0.037037,"symbol":"01980","floatShares":1123000000,"roa":-0.001916,"nameCN":"TIANGE","roe":-0.041685,"changeRateMTD":0.056604,"shares":1123000000,"dividePrice":0.019474,"high":0.56,"amplitude":0.018519,"changeRateQTD":0,"preClose":0.54,"changeRateWTD":0.056604,"low":0.55,"week52Low":0.367,"lyrPeRate":0,"pbRate":0.256891,"impliedVol":0,"changeRateYTD":0,"week52High":0.69,"changeRate":0.037037,"askSize":1102000,"floatMarketCap":628880000,"latestPrice":0.56,"askPrice":0.56,"peRate":0,"amount":1239620,"changeRate20Day":0,"bidSize":1058000,"change":0.02,"eps":-0.122249,"marketValue":628880000,"divideRate":0.034775,"bidPrice":0.55,"market":"HK","volume":2227000,"shortable":0,"changeRate60Day":0,"turnoverRate":0.001983,"ttmEps":-0.089879,"open":0.55,"impliedVolPercentile":0},{"changeRate5Day":0.003988,"symbol":"00700","floatShares":9179000000,"roa":0.076916,"nameCN":"TENCENT","roe":0.190841,"changeRateMTD":0.052027,"shares":9179000000,"dividePrice":3.301156,"high":505,"amplitude":0.014257,"changeRateQTD":0.207434,"preClose":491,"changeRateWTD":0.052027,"low":498,"week52Low":263.524,"lyrPeRate":38.628562,"pbRate":4.734579,"impliedVol":0.4523,"changeRateYTD":0.207434,"week52High":522,"changeRate":0.025458,"askSize":65900,"floatMarketCap":4621626500000,"latestPrice":503.5,"askPrice":504,"peRate":38.628562,"amount":3011676972,"changeRate20Day":0.205122,"bidSize":45400,"change":12.5,"eps":13.034396,"marketValue":4621626500000,"divideRate":0.006556,"bidPrice":503,"market":"HK","volume":6002046,"shortable":3,"changeRate60Day":0.245054,"turnoverRate":0.000654,"ttmEps":19.039671,"open":502,"impliedVolPercentile":0.9306},{"changeRate5Day":-0.03551,"symbol":"03888","floatShares":1335000000,"roa":0.05105,"nameCN":"KINGSOFT","roe":0.088434,"changeRateMTD":0.048568,"shares":1335000000,"dividePrice":0.13593,"high":42.3,"amplitude":0.026699,"changeRateQTD":0.251114,"preClose":41.2,"changeRateWTD":0.048568,"low":41.2,"week52Low":19.74,"lyrPeRate":110.618232,"pbRate":2.406972,"impliedVol":0.5466,"changeRateYTD":0.251114,"week52High":47.5,"changeRate":0.021845,"askSize":38800,"floatMarketCap":56203500000,"latestPrice":42.1,"askPrice":42.1,"peRate":110.618232,"amount":53818518,"changeRate20Day":-0.014052,"bidSize":6400,"change":0.899998,"eps":0.380588,"marketValue":56203500000,"divideRate":0.003229,"bidPrice":42.05,"market":"HK","volume":1285345,"shortable":3,"changeRate60Day":0.353698,"turnoverRate":0.000963,"ttmEps":1.003467,"open":41.2,"impliedVolPercentile":0.8122},{"changeRate5Day":-0.000399,"symbol":"09999","floatShares":3222468571,"roa":0.096827,"nameCN":"NTES-S","roe":0.223642,"changeRateMTD":0.018734,"shares":3222468571,"dividePrice":4.03684,"high":158.3,"amplitude":0.016828,"changeRateQTD":0.139451,"preClose":154.502,"changeRateWTD":0.018734,"low":155.7,"week52Low":114.024,"lyrPeRate":15.888466,"pbRate":3.4257,"impliedVol":0.4111,"changeRateYTD":0.153444,"week52High":170.803,"changeRate":0.020699,"askSize":5700,"floatMarketCap":508183293646.69995,"latestPrice":157.7,"askPrice":157.8,"peRate":15.888466,"amount":72932827,"changeRate20Day":0.006536,"bidSize":2400,"change":3.197998,"eps":9.925439,"marketValue":508183293646.69995,"divideRate":0.025598,"bidPrice":157.7,"market":"HK","volume":464712,"shortable":3,"changeRate60Day":0.147635,"turnoverRate":0.000144,"ttmEps":9.830038,"open":155.7,"impliedVolPercentile":0.5673},{"changeRate5Day":-0.004831,"symbol":"00799","floatShares":1170604599,"roa":0.122316,"nameCN":"IGG","roe":0.285948,"changeRateMTD":0.027431,"shares":1170604599,"dividePrice":0.085,"high":4.14,"amplitude":0.019704,"changeRateQTD":0.017284,"preClose":4.06,"changeRateWTD":0.027431,"low":4.06,"week52Low":2.372,"lyrPeRate":65.875733,"pbRate":1.60187,"impliedVol":0,"changeRateYTD":0.017284,"week52High":4.85,"changeRate":0.014778,"askSize":1000,"floatMarketCap":4822890947.88,"latestPrice":4.12,"askPrice":4.12,"peRate":65.875733,"amount":251180,"changeRate20Day":0.045685,"bidSize":3000,"change":0.06,"eps":0.062542,"marketValue":4822890947.88,"divideRate":0.020631,"bidPrice":4.11,"market":"HK","volume":61000,"shortable":3,"changeRate60Day":0.128767,"turnoverRate":0.000052,"ttmEps":0.652015,"open":4.06,"impliedVolPercentile":0},{"changeRate5Day":-0.051037,"symbol":"00777","floatShares":531262533,"roa":0.044428,"nameCN":"NETDRAGON","roe":0.045757,"changeRateMTD":0.036585,"shares":531262533,"dividePrice":0.778971,"high":11.98,"amplitude":0.040886,"changeRateQTD":0.164384,"preClose":11.74,"changeRateWTD":0.036585,"low":11.5,"week52Low":9.31,"lyrPeRate":10.804278,"pbRate":0.966698,"impliedVol":0,"changeRateYTD":0.164384,"week52High":13.1,"changeRate":0.013629,"askSize":500,"floatMarketCap":6322024142.7,"latestPrice":11.9,"askPrice":11.92,"peRate":10.804278,"amount":1910740,"changeRate20Day":0.159844,"bidSize":7500,"change":0.16,"eps":1.101416,"marketValue":6322024142.7,"divideRate":0.06546,"bidPrice":11.88,"market":"HK","volume":162000,"shortable":3,"changeRate60Day":0.162109,"turnoverRate":0.000305,"ttmEps":0.908054,"open":11.5,"impliedVolPercentile":0},{"changeRate5Day":-0.008696,"symbol":"02660","floatShares":1031788687,"roa":0.172105,"nameCN":"ZENGAME","roe":0.285983,"changeRateMTD":0.050691,"shares":1031788687,"dividePrice":0.223313,"high":2.28,"amplitude":0,"changeRateQTD":-0.170909,"preClose":2.25,"changeRateWTD":0.050691,"low":2.28,"week52Low":1.98,"lyrPeRate":2.945099,"pbRate":0.90699,"impliedVol":0,"changeRateYTD":-0.170909,"week52High":4.92,"changeRate":0.013333,"askSize":18000,"floatMarketCap":2352478206.36,"latestPrice":2.28,"askPrice":2.29,"peRate":2.945099,"amount":296400,"changeRate20Day":0.036364,"bidSize":6000,"change":0.03,"eps":0.774167,"marketValue":2352478206.36,"divideRate":0.097944,"bidPrice":2.28,"market":"HK","volume":130000,"shortable":0,"changeRate60Day":-0.202797,"turnoverRate":0.000126,"ttmEps":0.659451,"open":2.28,"impliedVolPercentile":0},{"changeRate5Day":-0.120567,"symbol":"01119","floatShares":1666000000,"roa":-0.056458,"nameCN":"IDREAMSKY","roe":-0.353113,"changeRateMTD":-0.008,"shares":1666000000,"dividePrice":0,"high":1.25,"amplitude":0.02439,"changeRateQTD":-0.540741,"preClose":1.23,"changeRateWTD":-0.008,"low":1.22,"week52Low":1.22,"lyrPeRate":0,"pbRate":1.254512,"impliedVol":0,"changeRateYTD":-0.540741,"week52High":3.28,"changeRate":0.00813,"askSize":486400,"floatMarketCap":2065840000,"latestPrice":1.24,"askPrice":1.25,"peRate":0,"amount":3014796,"changeRate20Day":-0.205128,"bidSize":197200,"change":0.01,"eps":-0.421932,"marketValue":2065840000,"divideRate":0,"bidPrice":1.23,"market":"HK","volume":2450400,"shortable":3,"changeRate60Day":-0.491803,"turnoverRate":0.001471,"ttmEps":-0.504322,"open":1.24,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"08282","floatShares":38000000,"roa":-0.339024,"nameCN":"GAMEONE","roe":-0.77563,"changeRateMTD":0,"shares":38000000,"dividePrice":0,"high":0.55,"amplitude":0,"changeRateQTD":0.018519,"preClose":0.55,"changeRateWTD":0,"low":0.55,"week52Low":0.385,"lyrPeRate":0,"pbRate":0.82277,"impliedVol":0,"changeRateYTD":0.018519,"week52High":0.99,"changeRate":0,"askSize":12000,"floatMarketCap":20900000,"latestPrice":0.55,"askPrice":0.6,"peRate":0,"amount":0,"changeRate20Day":0.037736,"bidSize":0,"change":0,"eps":-1.284014,"marketValue":20900000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.035088,"turnoverRate":0,"ttmEps":-0.726971,"open":0.55,"impliedVolPercentile":0},{"changeRate5Day":0.104,"symbol":"08148","floatShares":381792000,"roa":-0.077028,"nameCN":"WUXI LIFE","roe":-9.600765,"changeRateMTD":0.104,"shares":381792000,"dividePrice":0,"high":1.38,"amplitude":0,"changeRateQTD":0.703704,"preClose":1.38,"changeRateWTD":0.104,"low":1.38,"week52Low":0.121,"lyrPeRate":0,"pbRate":140.08853,"impliedVol":0,"changeRateYTD":0.703704,"week52High":1.5,"changeRate":0,"askSize":20000,"floatMarketCap":526872960,"latestPrice":1.38,"askPrice":1.48,"peRate":0,"amount":0,"changeRate20Day":0.179487,"bidSize":60000,"change":0,"eps":-0.06712,"marketValue":526872960,"divideRate":0,"bidPrice":1.3,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.568182,"turnoverRate":0,"ttmEps":-0.024704,"open":1.38,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"06899","floatShares":1077799887,"roa":-0.048849,"nameCN":"OURGAME","roe":-0.076474,"changeRateMTD":0,"shares":1077799887,"dividePrice":0,"high":0.19,"amplitude":0,"changeRateQTD":0,"preClose":0.19,"changeRateWTD":0,"low":0.19,"week52Low":0.161,"lyrPeRate":0,"pbRate":0.684517,"impliedVol":0,"changeRateYTD":0,"week52High":0.226,"changeRate":0,"askSize":0,"floatMarketCap":204781978.53,"latestPrice":0.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.029509,"marketValue":204781978.53,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-0.026847,"open":0.19,"impliedVolPercentile":0},{"changeRate5Day":-0.007143,"symbol":"06860","floatShares":1918088000,"roa":0.021453,"nameCN":"FINGERTANGO","roe":0.047537,"changeRateMTD":-0.054422,"shares":1918088000,"dividePrice":0,"high":0.139,"amplitude":0,"changeRateQTD":0.130081,"preClose":0.139,"changeRateWTD":-0.054422,"low":0.139,"week52Low":0.063,"lyrPeRate":36.451516,"pbRate":0.315443,"impliedVol":0,"changeRateYTD":0.130081,"week52High":0.183,"changeRate":0,"askSize":50000,"floatMarketCap":266614232,"latestPrice":0.139,"askPrice":0.144,"peRate":36.451516,"amount":0,"changeRate20Day":0.007246,"bidSize":162000,"change":0,"eps":0.003813,"marketValue":266614232,"divideRate":0,"bidPrice":0.139,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.376238,"turnoverRate":0,"ttmEps":0.020725,"open":0.139,"impliedVolPercentile":0}]}}}