HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mobile Game

1,143.051

+17.1281.52%

Number of Gainers:10

Number of Losers:8

Number of Flat:6

PE:- -

High:1,160.290

Open:1,144.392

Low:1,137.102

Close:1,125.923

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DIGIT HOLLYWOOD HK 02022	0.065	+10.17%	+0.006	13.26M	908.15K	130.00M
FIRE ROCK-NEW HK 01909	2	+8.11%	+0.150	184.60K	371.19K	384.00M
NTES-S HK 09999	164.8	+2.11%	+3.400	7.63M	1.26B	521.76B
LINEKONG HK 08267	0.285	+1.79%	+0.005	70.00K	18.98K	104.87M
TENCENT HK 00700	478.2	+1.53%	+7.200	28.75M	13.79B	4.40T
FEIYU HK 01022	0.201	+1.52%	+0.003	24.00K	4.85K	351.55M
FINGERTANGO HK 06860	0.136	+1.49%	+0.002	130.00K	17.64K	260.86M
GAMEONE HK 08282	0.43	+1.18%	+0.005	12.00K	5.16K	16.34M
IGG HK 00799	3.46	+1.17%	+0.040	2.52M	8.75M	4.06B
BOYAA HK 00434	4.46	+0.68%	+0.030	3.39M	15.27M	3.16B
WUXI LIFE HK 08148	1.75	0.00%	+0.000	0.00	0.00	668.14M
OURGAME HK 06899	0.19	0.00%	+0.000	0.00	0.00	204.78M
FRIENDTIMES HK 06820	0.54	0.00%	+0.000	2.00K	1.08K	1.18B
ZENGAME HK 02660	2.23	0.00%	+0.000	54.00K	120.92K	2.30B
BAIOO HK 02100	0.49	0.00%	+0.000	3.64M	1.77M	1.40B
CMGE HK 00302	0.335	0.00%	+0.000	5.71M	1.91M	1.00B
XD INC HK 02400	33.25	-0.75%	-0.250	2.06M	69.56M	16.33B
INFINITIES TECH HK 01961	0.42	-1.18%	-0.005	142.00K	59.97K	308.41M
IDREAMSKY HK 01119	0.84	-1.18%	-0.010	12.38M	10.50M	1.40B
NETDRAGON HK 00777	9.91	-1.29%	-0.130	1.15M	11.50M	5.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"Mobile Game","latestPrice":1143.051,"timestamp":1745568501398,"preClose":1125.9232,"halted":0,"volume":97818839,"delay":0,"changeRate":0.015212,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":17.127808,"latestTime":"04-25 16:00:00","open":1144.3916,"high":1160.2897,"low":1137.1022,"amount":15581800671,"amplitude":0.020594,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":4.00732,"peRate":20.759413,"turnoverRate":0.002372,"increases":10,"decrements":7,"flats":5,"marketCap":4996761913632,"floatMarketCap":4996761913632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1160.2897,"amplitude":0.020594,"preClose":1125.9232,"low":1137.1022,"pbRate":"4.00732","latestPrice":1143.051,"volume":97818839,"delay":0,"open":1144.3916,"prevYearClose":994.0076,"prevWeekClose":1095.498,"prevMonthClose":1176.028,"prevQuarterClose":1176.028,"fiveDayClose":1068.823,"twentyDayClose":1184.76,"sixtyDayClose":932.038,"secType":"PLATE","market":"HK","turnoverRate":0.002372,"peRate":20.759413,"marketCap":4996761913632,"floatMarketCap":4996761913632,"timestamp":1745568501398,"nameCN":"Mobile Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":10,"down":8,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.140351,"symbol":"02022","floatShares":2000000000,"roa":-0.057007,"nameCN":"DIGIT HOLLYWOOD","roe":-0.120548,"changeRateMTD":0.083333,"shares":2000000000,"dividePrice":0,"high":0.075,"amplitude":0.237288,"changeRateQTD":0.083333,"preClose":0.059,"changeRateWTD":0.083333,"low":0.061,"week52Low":0.03,"lyrPeRate":0,"pbRate":0.669129,"impliedVol":0,"changeRateYTD":0.25,"week52High":0.171,"changeRate":0.101695,"askSize":0,"floatMarketCap":130000000,"latestPrice":0.065,"askPrice":0,"peRate":0,"amount":908148,"changeRate20Day":0.203704,"bidSize":0,"change":0.006,"eps":-0.013368,"marketValue":130000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":13264000,"shortable":0,"changeRate60Day":0.3,"turnoverRate":0.006632,"ttmEps":-0.013368,"open":0.062,"impliedVolPercentile":0},{"changeRate5Day":0.052632,"symbol":"01909","floatShares":192000000,"roa":0.083306,"nameCN":"FIRE ROCK-NEW","roe":0.014572,"changeRateMTD":15.806723,"shares":192000000,"dividePrice":0.013229,"high":2.15,"amplitude":0.081081,"changeRateQTD":15.806723,"preClose":1.85,"changeRateWTD":0.242236,"low":2,"week52Low":0.119,"lyrPeRate":0,"pbRate":3.419443,"impliedVol":0,"changeRateYTD":-0.230769,"week52High":4.46,"changeRate":0.081081,"askSize":0,"floatMarketCap":384000000,"latestPrice":2,"askPrice":0,"peRate":0,"amount":371190,"changeRate20Day":-0.019608,"bidSize":0,"change":0.15,"eps":-0.08888,"marketValue":384000000,"divideRate":0.006614,"bidPrice":0,"market":"HK","volume":184600,"shortable":0,"changeRate60Day":-0.253731,"turnoverRate":0.000961,"ttmEps":-0.08888,"open":2,"impliedVolPercentile":0},{"changeRate5Day":0.088507,"symbol":"09999","floatShares":3166000000,"roa":0.096827,"nameCN":"NTES-S","roe":0.223642,"changeRateMTD":0.043038,"shares":3166000000,"dividePrice":4.017622,"high":168.8,"amplitude":0.035316,"changeRateQTD":0.043038,"preClose":161.4,"changeRateWTD":0.041061,"low":163.1,"week52Low":114.025,"lyrPeRate":16.683226,"pbRate":3.534025,"impliedVol":0.4774,"changeRateYTD":0.205366,"week52High":170.804,"changeRate":0.021066,"askSize":0,"floatMarketCap":521756800000.00006,"latestPrice":164.8,"askPrice":0,"peRate":16.683226,"amount":1262946646,"changeRate20Day":0.07013,"bidSize":0,"change":3.400009,"eps":9.878185,"marketValue":521756800000.00006,"divideRate":0.024379,"bidPrice":0,"market":"HK","volume":7629423,"shortable":3,"changeRate60Day":0.065274,"turnoverRate":0.00241,"ttmEps":9.783239,"open":168.5,"impliedVolPercentile":0.7796},{"changeRate5Day":0.233766,"symbol":"08267","floatShares":367974964,"roa":-0.075749,"nameCN":"LINEKONG","roe":-0.1241,"changeRateMTD":0.055556,"shares":367974964,"dividePrice":0,"high":0.285,"amplitude":0.089286,"changeRateQTD":0.055556,"preClose":0.28,"changeRateWTD":0.1875,"low":0.26,"week52Low":0.207,"lyrPeRate":0,"pbRate":0.419837,"impliedVol":0,"changeRateYTD":-0.393617,"week52High":0.79,"changeRate":0.017857,"askSize":0,"floatMarketCap":104872864.74,"latestPrice":0.285,"askPrice":0,"peRate":0,"amount":18977,"changeRate20Day":-0.095238,"bidSize":0,"change":0.005,"eps":-0.087976,"marketValue":104872864.74,"divideRate":0,"bidPrice":0,"market":"HK","volume":70000,"shortable":0,"changeRate60Day":-0.366667,"turnoverRate":0.00019,"ttmEps":-0.087976,"open":0.26,"impliedVolPercentile":0},{"changeRate5Day":0.067411,"symbol":"00700","floatShares":9203000000,"roa":0.077406,"nameCN":"TENCENT","roe":0.203848,"changeRateMTD":-0.037827,"shares":9203000000,"dividePrice":4.501609,"high":485.8,"amplitude":0.02293,"changeRateQTD":-0.037827,"preClose":471,"changeRateWTD":0.044105,"low":475,"week52Low":337.088,"lyrPeRate":21.454095,"pbRate":4.246337,"impliedVol":0.3873,"changeRateYTD":0.146763,"week52High":547,"changeRate":0.015287,"askSize":0,"floatMarketCap":4400874600000,"latestPrice":478.2,"askPrice":0,"peRate":21.454095,"amount":13792345464,"changeRate20Day":-0.04741,"bidSize":0,"change":7.200012,"eps":22.289452,"marketValue":4400874600000,"divideRate":0.009414,"bidPrice":0,"market":"HK","volume":28746958,"shortable":3,"changeRate60Day":0.25446,"turnoverRate":0.003124,"ttmEps":21.808167,"open":480,"impliedVolPercentile":0.7347},{"changeRate5Day":0.122905,"symbol":"01022","floatShares":1748999999,"roa":-0.037949,"nameCN":"FEIYU","roe":-0.091512,"changeRateMTD":0.057895,"shares":1748999999,"dividePrice":0,"high":0.209,"amplitude":0.055556,"changeRateQTD":0.057895,"preClose":0.198,"changeRateWTD":0.110497,"low":0.198,"week52Low":0.151,"lyrPeRate":0,"pbRate":0.702887,"impliedVol":0,"changeRateYTD":-0.144681,"week52High":0.335,"changeRate":0.015152,"askSize":0,"floatMarketCap":351548999.799,"latestPrice":0.201,"askPrice":0,"peRate":0,"amount":4849,"changeRate20Day":0.036082,"bidSize":0,"change":0.003,"eps":-0.027014,"marketValue":351548999.799,"divideRate":0,"bidPrice":0,"market":"HK","volume":24000,"shortable":0,"changeRate60Day":0.015152,"turnoverRate":0.000014,"ttmEps":-0.031937,"open":0.198,"impliedVolPercentile":0},{"changeRate5Day":0.054264,"symbol":"06860","floatShares":1918088000,"roa":0.012573,"nameCN":"FINGERTANGO","roe":0.040871,"changeRateMTD":-0.042254,"shares":1918088000,"dividePrice":0,"high":0.137,"amplitude":0.029851,"changeRateQTD":-0.042254,"preClose":0.134,"changeRateWTD":0.054264,"low":0.133,"week52Low":0.063,"lyrPeRate":7.338763,"pbRate":0.298316,"impliedVol":0,"changeRateYTD":0.105691,"week52High":0.183,"changeRate":0.014925,"askSize":0,"floatMarketCap":260859968,"latestPrice":0.136,"askPrice":0,"peRate":7.338763,"amount":17641,"changeRate20Day":-0.021583,"bidSize":0,"change":0.002,"eps":0.018532,"marketValue":260859968,"divideRate":0,"bidPrice":0,"market":"HK","volume":130000,"shortable":0,"changeRate60Day":-0.062069,"turnoverRate":0.000068,"ttmEps":0.018523,"open":0.136,"impliedVolPercentile":0},{"changeRate5Day":-0.011494,"symbol":"08282","floatShares":38000000,"roa":-0.050849,"nameCN":"GAMEONE","roe":-0.113783,"changeRateMTD":-0.033708,"shares":38000000,"dividePrice":0,"high":0.43,"amplitude":0,"changeRateQTD":-0.033708,"preClose":0.425,"changeRateWTD":0.011765,"low":0.43,"week52Low":0.385,"lyrPeRate":0,"pbRate":0.690559,"impliedVol":0,"changeRateYTD":-0.203704,"week52High":0.8,"changeRate":0.011765,"askSize":0,"floatMarketCap":16340000,"latestPrice":0.43,"askPrice":0,"peRate":0,"amount":5160,"changeRate20Day":-0.054945,"bidSize":0,"change":0.005,"eps":-0.04523,"marketValue":16340000,"divideRate":0,"bidPrice":0,"market":"HK","volume":12000,"shortable":0,"changeRate60Day":-0.188679,"turnoverRate":0.000316,"ttmEps":-0.04523,"open":0.43,"impliedVolPercentile":0},{"changeRate5Day":0.108974,"symbol":"00799","floatShares":1172000000,"roa":0.104394,"nameCN":"IGG","roe":0.19886,"changeRateMTD":-0.02727,"shares":1172000000,"dividePrice":0.149,"high":3.52,"amplitude":0.032164,"changeRateQTD":-0.02727,"preClose":3.42,"changeRateWTD":0.026706,"low":3.41,"week52Low":2.324,"lyrPeRate":6.836094,"pbRate":1.299273,"impliedVol":0,"changeRateYTD":-0.128024,"week52High":4.752,"changeRate":0.011696,"askSize":0,"floatMarketCap":4055120000,"latestPrice":3.46,"askPrice":0,"peRate":6.836094,"amount":8745909,"changeRate20Day":-0.176778,"bidSize":0,"change":0.04,"eps":0.506137,"marketValue":4055120000,"divideRate":0.043064,"bidPrice":0,"market":"HK","volume":2515127,"shortable":3,"changeRate60Day":-0.073132,"turnoverRate":0.002146,"ttmEps":0.5026,"open":3.42,"impliedVolPercentile":0},{"changeRate5Day":0.183024,"symbol":"00434","floatShares":709576301,"roa":0.268634,"nameCN":"BOYAA","roe":0.435215,"changeRateMTD":0.218579,"shares":709576301,"dividePrice":0.04,"high":4.61,"amplitude":0.038375,"changeRateQTD":0.218579,"preClose":4.43,"changeRateWTD":0.14359,"low":4.44,"week52Low":1.34,"lyrPeRate":3.147593,"pbRate":1.207207,"impliedVol":0,"changeRateYTD":0.018265,"week52High":6.43,"changeRate":0.006772,"askSize":0,"floatMarketCap":3164710302.46,"latestPrice":4.46,"askPrice":0,"peRate":3.147593,"amount":15270680,"changeRate20Day":0.152455,"bidSize":0,"change":0.03,"eps":1.416956,"marketValue":3164710302.46,"divideRate":0.008969,"bidPrice":0,"market":"HK","volume":3388000,"shortable":3,"changeRate60Day":-0.123772,"turnoverRate":0.004775,"ttmEps":1.401908,"open":4.6,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"08148","floatShares":381792000,"roa":-0.077028,"nameCN":"WUXI LIFE","roe":-9.600765,"changeRateMTD":0,"shares":381792000,"dividePrice":0,"high":1.75,"amplitude":0,"changeRateQTD":0,"preClose":1.75,"changeRateWTD":0,"low":1.75,"week52Low":0.121,"lyrPeRate":0,"pbRate":177.648498,"impliedVol":0,"changeRateYTD":1.160494,"week52High":2.45,"changeRate":0,"askSize":0,"floatMarketCap":668136000,"latestPrice":1.75,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.24569,"bidSize":0,"change":0,"eps":-0.06712,"marketValue":668136000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.785714,"turnoverRate":0,"ttmEps":-0.024704,"open":1.75,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"06899","floatShares":1077799887,"roa":-0.048849,"nameCN":"OURGAME","roe":-0.076474,"changeRateMTD":0,"shares":1077799887,"dividePrice":0,"high":0.19,"amplitude":0,"changeRateQTD":0,"preClose":0.19,"changeRateWTD":0,"low":0.19,"week52Low":0.19,"lyrPeRate":0,"pbRate":0.687792,"impliedVol":0,"changeRateYTD":0,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":204781978.53,"latestPrice":0.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.029369,"marketValue":204781978.53,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-0.026719,"open":0.19,"impliedVolPercentile":0},{"changeRate5Day":0.018868,"symbol":"06820","floatShares":2180850000,"roa":-0.012703,"nameCN":"FRIENDTIMES","roe":-0.041515,"changeRateMTD":-0.084746,"shares":2180850000,"dividePrice":0.104072,"high":0.54,"amplitude":0,"changeRateQTD":-0.084746,"preClose":0.54,"changeRateWTD":0.018868,"low":0.54,"week52Low":0.435,"lyrPeRate":0,"pbRate":0.961891,"impliedVol":0,"changeRateYTD":-0.035714,"week52High":0.9,"changeRate":0,"askSize":0,"floatMarketCap":1177659000,"latestPrice":0.54,"askPrice":0,"peRate":0,"amount":1080,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.024637,"marketValue":1177659000,"divideRate":0.192726,"bidPrice":0,"market":"HK","volume":2000,"shortable":0,"changeRate60Day":-0.084746,"turnoverRate":0.000001,"ttmEps":-0.024637,"open":0.54,"impliedVolPercentile":0},{"changeRate5Day":0.022936,"symbol":"02660","floatShares":1031788687,"roa":0.122264,"nameCN":"ZENGAME","roe":0.17641,"changeRateMTD":-0.02193,"shares":1031788687,"dividePrice":0.150054,"high":2.24,"amplitude":0.004484,"changeRateQTD":-0.02193,"preClose":2.23,"changeRateWTD":0.022936,"low":2.23,"week52Low":1.98,"lyrPeRate":4.906984,"pbRate":0.8434,"impliedVol":0,"changeRateYTD":-0.189091,"week52High":3.84,"changeRate":0,"askSize":0,"floatMarketCap":2300888772.01,"latestPrice":2.23,"askPrice":0,"peRate":4.906984,"amount":120920,"changeRate20Day":-0.013274,"bidSize":0,"change":0,"eps":0.454454,"marketValue":2300888772.01,"divideRate":0.067289,"bidPrice":0,"market":"HK","volume":54000,"shortable":0,"changeRate60Day":-0.026201,"turnoverRate":0.000052,"ttmEps":0.445195,"open":2.24,"impliedVolPercentile":0},{"changeRate5Day":-0.02,"symbol":"02100","floatShares":2867000000,"roa":-0.014111,"nameCN":"BAIOO","roe":-0.017203,"changeRateMTD":-0.075472,"shares":2867000000,"dividePrice":0.01,"high":0.49,"amplitude":0.020408,"changeRateQTD":-0.075472,"preClose":0.49,"changeRateWTD":-0.02,"low":0.48,"week52Low":0.187,"lyrPeRate":0,"pbRate":0.829055,"impliedVol":0,"changeRateYTD":0.921569,"week52High":0.64,"changeRate":0,"askSize":0,"floatMarketCap":1404830000,"latestPrice":0.49,"askPrice":0,"peRate":0,"amount":1769180,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.010968,"marketValue":1404830000,"divideRate":0.020408,"bidPrice":0,"market":"HK","volume":3638000,"shortable":0,"changeRate60Day":0.96,"turnoverRate":0.001269,"ttmEps":-0.010968,"open":0.485,"impliedVolPercentile":0},{"changeRate5Day":-0.014706,"symbol":"00302","floatShares":2995000000,"roa":-0.046138,"nameCN":"CMGE","roe":-0.440178,"changeRateMTD":-0.1625,"shares":2995000000,"dividePrice":0.087826,"high":0.35,"amplitude":0.074627,"changeRateQTD":-0.1625,"preClose":0.335,"changeRateWTD":-0.028986,"low":0.325,"week52Low":0.3,"lyrPeRate":0,"pbRate":0.241521,"impliedVol":0,"changeRateYTD":-0.570513,"week52High":1.62,"changeRate":0,"askSize":0,"floatMarketCap":1003325000,"latestPrice":0.335,"askPrice":0,"peRate":0,"amount":1913690,"changeRate20Day":-0.238636,"bidSize":0,"change":0,"eps":-0.793705,"marketValue":1003325000,"divideRate":0.262167,"bidPrice":0,"market":"HK","volume":5714000,"shortable":3,"changeRate60Day":-0.570513,"turnoverRate":0.001908,"ttmEps":-0.79373,"open":0.33,"impliedVolPercentile":0},{"changeRate5Day":0.113903,"symbol":"02400","floatShares":491000000,"roa":0.139509,"nameCN":"XD INC","roe":0.388574,"changeRateMTD":0.029412,"shares":491000000,"dividePrice":0.400143,"high":34.2,"amplitude":0.031343,"changeRateQTD":0.029412,"preClose":33.5,"changeRateWTD":0.052215,"low":33.15,"week52Low":14.46,"lyrPeRate":18.252674,"pbRate":6.100592,"impliedVol":0,"changeRateYTD":0.322068,"week52High":40.4,"changeRate":-0.007463,"askSize":0,"floatMarketCap":16325750000,"latestPrice":33.25,"askPrice":0,"peRate":18.252674,"amount":69564876,"changeRate20Day":-0.101351,"bidSize":0,"change":-0.25,"eps":1.821651,"marketValue":16325750000,"divideRate":0.012034,"bidPrice":0,"market":"HK","volume":2063600,"shortable":3,"changeRate60Day":0.354379,"turnoverRate":0.004203,"ttmEps":1.799094,"open":33.75,"impliedVolPercentile":0},{"changeRate5Day":-0.011765,"symbol":"01961","floatShares":734301174,"roa":-0.083359,"nameCN":"INFINITIES TECH","roe":-0.344154,"changeRateMTD":0,"shares":734301174,"dividePrice":0.023981,"high":0.445,"amplitude":0.129412,"changeRateQTD":0,"preClose":0.425,"changeRateWTD":-0.011765,"low":0.39,"week52Low":0.38,"lyrPeRate":0,"pbRate":1.834228,"impliedVol":0,"changeRateYTD":-0.16,"week52High":1,"changeRate":-0.011765,"askSize":0,"floatMarketCap":308406493.08,"latestPrice":0.42,"askPrice":0,"peRate":0,"amount":59970,"changeRate20Day":0,"bidSize":0,"change":-0.005,"eps":-0.077298,"marketValue":308406493.08,"divideRate":0.057098,"bidPrice":0,"market":"HK","volume":142000,"shortable":0,"changeRate60Day":-0.045455,"turnoverRate":0.000193,"ttmEps":-0.077298,"open":0.445,"impliedVolPercentile":0},{"changeRate5Day":0.02439,"symbol":"01119","floatShares":1666000000,"roa":-0.043503,"nameCN":"IDREAMSKY","roe":-0.340527,"changeRateMTD":-0.16,"shares":1666000000,"dividePrice":0,"high":0.86,"amplitude":0.023529,"changeRateQTD":-0.16,"preClose":0.85,"changeRateWTD":0,"low":0.84,"week52Low":0.71,"lyrPeRate":0,"pbRate":0.956995,"impliedVol":0,"changeRateYTD":-0.688889,"week52High":3.28,"changeRate":-0.011765,"askSize":0,"floatMarketCap":1399440000,"latestPrice":0.84,"askPrice":0,"peRate":0,"amount":10495278,"changeRate20Day":-0.168317,"bidSize":0,"change":-0.01,"eps":-0.356758,"marketValue":1399440000,"divideRate":0,"bidPrice":0,"market":"HK","volume":12377200,"shortable":3,"changeRate60Day":-0.461538,"turnoverRate":0.007429,"ttmEps":-0.356758,"open":0.85,"impliedVolPercentile":0},{"changeRate5Day":0.053135,"symbol":"00777","floatShares":531262533,"roa":0.040297,"nameCN":"NETDRAGON","roe":0.018936,"changeRateMTD":-0.024606,"shares":531262533,"dividePrice":0.900322,"high":10.24,"amplitude":0.032869,"changeRateQTD":-0.024606,"preClose":10.04,"changeRateWTD":0.035528,"low":9.91,"week52Low":9.3,"lyrPeRate":15.896507,"pbRate":0.848732,"impliedVol":0,"changeRateYTD":-0.030333,"week52High":13.1,"changeRate":-0.012948,"askSize":0,"floatMarketCap":5264811702.03,"latestPrice":9.91,"askPrice":0,"peRate":15.896507,"amount":11501055,"changeRate20Day":-0.157313,"bidSize":0,"change":-0.13,"eps":0.623407,"marketValue":5264811702.03,"divideRate":0.09085,"bidPrice":0,"market":"HK","volume":1145500,"shortable":3,"changeRate60Day":-0.010978,"turnoverRate":0.002156,"ttmEps":0.623407,"open":10.12,"impliedVolPercentile":0}]}}}