HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mobile Game

1,182.774

-13.598-1.14%

Number of Gainers:4

Number of Losers:14

Number of Flat:6

PE:- -

High:1,196.371

Open:1,196.371

Low:1,167.792

Close:1,196.372

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DIGIT HOLLYWOOD HK 02022	0.063	+5.00%	+0.003	304.00K	18.36K	126.00M
FINGERTANGO HK 06860	0.144	+2.86%	+0.004	1.01M	139.05K	276.20M
NETDRAGON HK 00777	10.64	+1.14%	+0.120	1.49M	15.76M	5.65B
IDREAMSKY HK 01119	0.93	+1.09%	+0.010	5.07M	4.66M	1.55B
GAMEONE HK 08282	0.405	0.00%	+0.000	4.80K	1.57K	15.39M
WUXI LIFE HK 08148	1.75	0.00%	+0.000	0.00	0.00	668.14M
OURGAME HK 06899	0.19	0.00%	+0.000	0.00	0.00	204.78M
INFINITIES TECH HK 01961	0.42	0.00%	+0.000	184.00K	77.22K	308.41M
FIRE ROCK HK 01909	0.119	0.00%	+0.000	0.00	0.00	456.96M
7ROAD HK 00797	0.395	0.00%	+0.000	0.00	0.00	1.09B
NTES-S HK 09999	164.7	-0.30%	-0.500	5.67M	932.41M	530.74B
FEIYU HK 01022	0.185	-0.54%	-0.001	358.50K	65.85K	323.65M
ZENGAME HK 02660	2.36	-0.84%	-0.020	495.00K	1.15M	2.44B
KINGSOFT HK 03888	37.8	-1.18%	-0.450	7.91M	297.92M	50.46B
CMGE HK 00302	0.415	-1.19%	-0.005	4.14M	1.70M	1.24B
TENCENT HK 00700	497.8	-1.23%	-6.200	29.22M	14.47B	4.58T
BOYAA HK 00434	3.78	-1.56%	-0.060	2.34M	8.83M	2.68B
FRIENDTIMES HK 06820	0.57	-1.72%	-0.010	534.00K	306.88K	1.24B
HOMELAND ITL HK 03798	1.07	-1.83%	-0.020	124.00K	134.96K	1.37B
XD INC HK 02400	32.85	-2.09%	-0.700	3.24M	105.94M	16.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"Mobile Game","latestPrice":1182.7744,"timestamp":1743667695032,"preClose":1196.3723,"halted":0,"volume":71333988,"delay":0,"changeRate":-0.011366,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-13.5979,"latestTime":"04-03 16:00:00","open":1196.3706,"high":1196.3706,"low":1167.7915,"amount":15857926102,"amplitude":0.023888,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":4.113691,"peRate":21.310127,"turnoverRate":0.001576,"increases":4,"decrements":14,"flats":4,"marketCap":5203080374720,"floatMarketCap":5203080374720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1196.3706,"amplitude":0.023888,"preClose":1196.3723,"low":1167.7915,"pbRate":"4.113691","latestPrice":1182.7744,"volume":71333988,"delay":0,"open":1196.3706,"prevYearClose":994.0076,"prevWeekClose":1202.062,"prevMonthClose":1176.028,"prevQuarterClose":1176.028,"fiveDayClose":1201.504,"twentyDayClose":1283.123,"sixtyDayClose":976.362,"secType":"PLATE","market":"HK","turnoverRate":0.001576,"peRate":21.310127,"marketCap":5203080374720,"floatMarketCap":5203080374720,"timestamp":1743667695032,"nameCN":"Mobile Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":4,"down":14,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.032787,"symbol":"02022","floatShares":2000000000,"roa":-0.061176,"nameCN":"DIGIT HOLLYWOOD","roe":-0.120548,"changeRateMTD":0.05,"shares":2000000000,"dividePrice":0,"high":0.066,"amplitude":0.183333,"changeRateQTD":0.05,"preClose":0.06,"changeRateWTD":-0.015625,"low":0.055,"week52Low":0.028,"lyrPeRate":0,"pbRate":0.647233,"impliedVol":0,"changeRateYTD":0.211538,"week52High":0.171,"changeRate":0.05,"askSize":0,"floatMarketCap":126000000,"latestPrice":0.063,"askPrice":0,"peRate":0,"amount":18360,"changeRate20Day":0.235294,"bidSize":0,"change":0.003,"eps":-0.013217,"marketValue":126000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":304000,"shortable":0,"changeRate60Day":0.166667,"turnoverRate":0.000152,"ttmEps":-0.013217,"open":0.062,"impliedVolPercentile":0},{"changeRate5Day":0.043478,"symbol":"06860","floatShares":1918088000,"roa":0.024441,"nameCN":"FINGERTANGO","roe":0.040871,"changeRateMTD":0.014085,"shares":1918088000,"dividePrice":0,"high":0.144,"amplitude":0.064286,"changeRateQTD":0.014085,"preClose":0.14,"changeRateWTD":0.006993,"low":0.135,"week52Low":0.063,"lyrPeRate":7.767063,"pbRate":0.315581,"impliedVol":0,"changeRateYTD":0.170732,"week52High":0.183,"changeRate":0.028571,"askSize":0,"floatMarketCap":276204672,"latestPrice":0.144,"askPrice":0,"peRate":7.767063,"amount":139053,"changeRate20Day":0.043478,"bidSize":0,"change":0.004,"eps":0.01854,"marketValue":276204672,"divideRate":0,"bidPrice":0,"market":"HK","volume":1009000,"shortable":0,"changeRate60Day":0.220339,"turnoverRate":0.000526,"ttmEps":0.01854,"open":0.14,"impliedVolPercentile":0},{"changeRate5Day":0.031008,"symbol":"00777","floatShares":531262533,"roa":0.044561,"nameCN":"NETDRAGON","roe":0.018936,"changeRateMTD":0.047244,"shares":531262533,"dividePrice":0.901129,"high":10.72,"amplitude":0.034221,"changeRateQTD":0.047244,"preClose":10.52,"changeRateWTD":0.045187,"low":10.36,"week52Low":9.31,"lyrPeRate":17.0522,"pbRate":0.910436,"impliedVol":0,"changeRateYTD":0.041096,"week52High":13.1,"changeRate":0.011407,"askSize":0,"floatMarketCap":5652633351.12,"latestPrice":10.64,"askPrice":0,"peRate":17.0522,"amount":15755060,"changeRate20Day":-0.15016,"bidSize":0,"change":0.12,"eps":0.623966,"marketValue":5652633351.12,"divideRate":0.084693,"bidPrice":0,"market":"HK","volume":1494000,"shortable":3,"changeRate60Day":0.085714,"turnoverRate":0.002812,"ttmEps":0.623966,"open":10.4,"impliedVolPercentile":0},{"changeRate5Day":-0.05102,"symbol":"01119","floatShares":1666000000,"roa":-0.043503,"nameCN":"IDREAMSKY","roe":-0.340527,"changeRateMTD":-0.07,"shares":1666000000,"dividePrice":0,"high":0.94,"amplitude":0.043478,"changeRateQTD":-0.07,"preClose":0.92,"changeRateWTD":-0.105769,"low":0.9,"week52Low":0.89,"lyrPeRate":0,"pbRate":1.05858,"impliedVol":0,"changeRateYTD":-0.655556,"week52High":3.28,"changeRate":0.01087,"askSize":0,"floatMarketCap":1549380000,"latestPrice":0.93,"askPrice":0,"peRate":0,"amount":4655404,"changeRate20Day":-0.290076,"bidSize":0,"change":0.01,"eps":-0.357078,"marketValue":1549380000,"divideRate":0,"bidPrice":0,"market":"HK","volume":5073600,"shortable":3,"changeRate60Day":-0.45614,"turnoverRate":0.003045,"ttmEps":-0.357078,"open":0.93,"impliedVolPercentile":0},{"changeRate5Day":-0.1,"symbol":"08282","floatShares":38000000,"roa":-0.050849,"nameCN":"GAMEONE","roe":-0.113783,"changeRateMTD":-0.089888,"shares":38000000,"dividePrice":0,"high":0.405,"amplitude":0,"changeRateQTD":-0.089888,"preClose":0.405,"changeRateWTD":-0.079545,"low":0.405,"week52Low":0.385,"lyrPeRate":0,"pbRate":0.65041,"impliedVol":0,"changeRateYTD":-0.25,"week52High":0.83,"changeRate":0,"askSize":0,"floatMarketCap":15390000,"latestPrice":0.405,"askPrice":0,"peRate":0,"amount":1572,"changeRate20Day":-0.263636,"bidSize":0,"change":0,"eps":-0.04523,"marketValue":15390000,"divideRate":0,"bidPrice":0,"market":"HK","volume":4800,"shortable":0,"changeRate60Day":-0.25,"turnoverRate":0.000126,"ttmEps":-0.04523,"open":0.405,"impliedVolPercentile":0},{"changeRate5Day":0.047904,"symbol":"08148","floatShares":381792000,"roa":-0.077028,"nameCN":"WUXI LIFE","roe":-9.600765,"changeRateMTD":0,"shares":381792000,"dividePrice":0,"high":1.75,"amplitude":0,"changeRateQTD":0,"preClose":1.75,"changeRateWTD":0.017442,"low":1.75,"week52Low":0.121,"lyrPeRate":0,"pbRate":177.648498,"impliedVol":0,"changeRateYTD":1.160494,"week52High":2.45,"changeRate":0,"askSize":0,"floatMarketCap":668136000,"latestPrice":1.75,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.388889,"bidSize":0,"change":0,"eps":-0.06712,"marketValue":668136000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":1.364865,"turnoverRate":0,"ttmEps":-0.024704,"open":1.75,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"06899","floatShares":1077799887,"roa":-0.048849,"nameCN":"OURGAME","roe":-0.076474,"changeRateMTD":0,"shares":1077799887,"dividePrice":0,"high":0.19,"amplitude":0,"changeRateQTD":0,"preClose":0.19,"changeRateWTD":0,"low":0.19,"week52Low":0.19,"lyrPeRate":0,"pbRate":0.687176,"impliedVol":0,"changeRateYTD":0,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":204781978.53,"latestPrice":0.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.029395,"marketValue":204781978.53,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-0.026743,"open":0.19,"impliedVolPercentile":0},{"changeRate5Day":0.012048,"symbol":"01961","floatShares":734301174,"roa":-0.083359,"nameCN":"INFINITIES TECH","roe":-0.344154,"changeRateMTD":0,"shares":734301174,"dividePrice":0.024003,"high":0.425,"amplitude":0.02381,"changeRateQTD":0,"preClose":0.42,"changeRateWTD":0.012048,"low":0.415,"week52Low":0.38,"lyrPeRate":0,"pbRate":1.832584,"impliedVol":0,"changeRateYTD":-0.16,"week52High":1.21,"changeRate":0,"askSize":0,"floatMarketCap":308406493.08,"latestPrice":0.42,"askPrice":0,"peRate":0,"amount":77220,"changeRate20Day":-0.096774,"bidSize":0,"change":0,"eps":-0.077368,"marketValue":308406493.08,"divideRate":0.05715,"bidPrice":0,"market":"HK","volume":184000,"shortable":0,"changeRate60Day":-0.16,"turnoverRate":0.000251,"ttmEps":-0.077368,"open":0.42,"impliedVolPercentile":0},{"changeRate5Day":-0.943333,"symbol":"01909","floatShares":3840000000,"roa":0.083306,"nameCN":"FIRE ROCK","roe":0.014572,"changeRateMTD":0,"shares":3840000000,"dividePrice":0.013229,"high":0.119,"amplitude":0,"changeRateQTD":0,"preClose":0.119,"changeRateWTD":-0.95,"low":0.119,"week52Low":0.119,"lyrPeRate":0,"pbRate":4.069137,"impliedVol":0,"changeRateYTD":-0.954231,"week52High":4.46,"changeRate":0,"askSize":0,"floatMarketCap":456960000,"latestPrice":0.119,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.946396,"bidSize":0,"change":0,"eps":-0.08888,"marketValue":456960000,"divideRate":0.111168,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.95123,"turnoverRate":0,"ttmEps":-0.08888,"open":0.119,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00797","floatShares":2753200000,"roa":-0.012141,"nameCN":"7ROAD","roe":-0.043931,"changeRateMTD":0,"shares":2753200000,"dividePrice":0.001142,"high":0.395,"amplitude":0,"changeRateQTD":0,"preClose":0.395,"changeRateWTD":0,"low":0.395,"week52Low":0.375,"lyrPeRate":0,"pbRate":0.608228,"impliedVol":0,"changeRateYTD":-0.647321,"week52High":3.2,"changeRate":0,"askSize":0,"floatMarketCap":1087514000,"latestPrice":0.395,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.0125,"bidSize":0,"change":0,"eps":-0.030402,"marketValue":1087514000,"divideRate":0.002891,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.561111,"turnoverRate":0,"ttmEps":-0.030402,"open":0.395,"impliedVolPercentile":0},{"changeRate5Day":0.049045,"symbol":"09999","floatShares":3222468571,"roa":0.096827,"nameCN":"NTES-S","roe":0.223642,"changeRateMTD":0.042405,"shares":3222468571,"dividePrice":4.021224,"high":166.2,"amplitude":0.02724,"changeRateQTD":0.042405,"preClose":165.2,"changeRateWTD":0.045051,"low":161.7,"week52Low":114.025,"lyrPeRate":16.658165,"pbRate":3.591654,"impliedVol":0.3681,"changeRateYTD":0.204634,"week52High":170.804,"changeRate":-0.003027,"askSize":0,"floatMarketCap":530740573643.69995,"latestPrice":164.7,"askPrice":0,"peRate":16.658165,"amount":932405425,"changeRate20Day":0.002435,"bidSize":0,"change":-0.5,"eps":9.887043,"marketValue":530740573643.69995,"divideRate":0.024415,"bidPrice":0,"market":"HK","volume":5665961,"shortable":3,"changeRate60Day":0.214279,"turnoverRate":0.001758,"ttmEps":9.792011,"open":162.8,"impliedVolPercentile":0.2753},{"changeRate5Day":-0.031414,"symbol":"01022","floatShares":1749442062,"roa":-0.037949,"nameCN":"FEIYU","roe":-0.091512,"changeRateMTD":-0.026316,"shares":1749442062,"dividePrice":0,"high":0.185,"amplitude":0.010753,"changeRateQTD":-0.026316,"preClose":0.186,"changeRateWTD":-0.005376,"low":0.183,"week52Low":0.152,"lyrPeRate":0,"pbRate":0.646519,"impliedVol":0,"changeRateYTD":-0.212766,"week52High":0.335,"changeRate":-0.005376,"askSize":0,"floatMarketCap":323646781.47,"latestPrice":0.185,"askPrice":0,"peRate":0,"amount":65853,"changeRate20Day":-0.127358,"bidSize":0,"change":-0.001,"eps":-0.027038,"marketValue":323646781.47,"divideRate":0,"bidPrice":0,"market":"HK","volume":358500,"shortable":0,"changeRate60Day":-0.123223,"turnoverRate":0.000205,"ttmEps":-0.031965,"open":0.183,"impliedVolPercentile":0},{"changeRate5Day":0.017241,"symbol":"02660","floatShares":1031788687,"roa":0.122264,"nameCN":"ZENGAME","roe":0.17641,"changeRateMTD":0.035088,"shares":1031788687,"dividePrice":0.150189,"high":2.36,"amplitude":0.042017,"changeRateQTD":0.035088,"preClose":2.38,"changeRateWTD":0.039648,"low":2.26,"week52Low":1.98,"lyrPeRate":5.188389,"pbRate":0.891767,"impliedVol":0,"changeRateYTD":-0.141818,"week52High":3.84,"changeRate":-0.008403,"askSize":0,"floatMarketCap":2435021301.32,"latestPrice":2.36,"askPrice":0,"peRate":5.188389,"amount":1149970,"changeRate20Day":-0.004219,"bidSize":0,"change":-0.02,"eps":0.454862,"marketValue":2435021301.32,"divideRate":0.063639,"bidPrice":0,"market":"HK","volume":495000,"shortable":0,"changeRate60Day":-0.144928,"turnoverRate":0.00048,"ttmEps":0.445594,"open":2.35,"impliedVolPercentile":0},{"changeRate5Day":-0.009174,"symbol":"03888","floatShares":1335000000,"roa":0.062034,"nameCN":"KINGSOFT","roe":0.101739,"changeRateMTD":0.003984,"shares":1335000000,"dividePrice":0.150189,"high":38.05,"amplitude":0.022222,"changeRateQTD":0.003984,"preClose":38.25,"changeRateWTD":-0.002639,"low":37.2,"week52Low":19.74,"lyrPeRate":30.468291,"pbRate":2.109011,"impliedVol":0.4572,"changeRateYTD":0.123328,"week52High":47.5,"changeRate":-0.011765,"askSize":0,"floatMarketCap":50463000000,"latestPrice":37.8,"askPrice":0,"peRate":30.468291,"amount":297919631,"changeRate20Day":-0.19403,"bidSize":0,"change":-0.450001,"eps":1.240634,"marketValue":50463000000,"divideRate":0.003973,"bidPrice":0,"market":"HK","volume":7913440,"shortable":3,"changeRate60Day":0.157734,"turnoverRate":0.005928,"ttmEps":1.186604,"open":37.65,"impliedVolPercentile":0.4494},{"changeRate5Day":0.012195,"symbol":"00302","floatShares":2995000000,"roa":-0.046138,"nameCN":"CMGE","roe":-0.440178,"changeRateMTD":0.0375,"shares":2995000000,"dividePrice":0.087904,"high":0.42,"amplitude":0.035714,"changeRateQTD":0.0375,"preClose":0.42,"changeRateWTD":-0.011905,"low":0.405,"week52Low":0.39,"lyrPeRate":0,"pbRate":0.298929,"impliedVol":0,"changeRateYTD":-0.467949,"week52High":1.62,"changeRate":-0.011905,"askSize":0,"floatMarketCap":1242925000,"latestPrice":0.415,"askPrice":0,"peRate":0,"amount":1701170,"changeRate20Day":-0.308333,"bidSize":0,"change":-0.005,"eps":-0.794417,"marketValue":1242925000,"divideRate":0.211817,"bidPrice":0,"market":"HK","volume":4140000,"shortable":3,"changeRate60Day":-0.423611,"turnoverRate":0.001382,"ttmEps":-0.794442,"open":0.42,"impliedVolPercentile":0},{"changeRate5Day":-0.022004,"symbol":"00700","floatShares":9202000000,"roa":0.077459,"nameCN":"TENCENT","roe":0.203848,"changeRateMTD":0.00161,"shares":9202000000,"dividePrice":4.505645,"high":500.5,"amplitude":0.018452,"changeRateQTD":0.00161,"preClose":504,"changeRateWTD":-0.022964,"low":491.2,"week52Low":295.25,"lyrPeRate":22.313426,"pbRate":4.415942,"impliedVol":0.3128,"changeRateYTD":0.193765,"week52High":547,"changeRate":-0.012302,"askSize":0,"floatMarketCap":4580755600000,"latestPrice":497.8,"askPrice":0,"peRate":22.313426,"amount":14472384655,"changeRate20Day":-0.084926,"bidSize":0,"change":-6.200012,"eps":22.309439,"marketValue":4580755600000,"divideRate":0.009051,"bidPrice":0,"market":"HK","volume":29219618,"shortable":3,"changeRate60Day":0.215926,"turnoverRate":0.003175,"ttmEps":21.827721,"open":493,"impliedVolPercentile":0.4575},{"changeRate5Day":-0.025773,"symbol":"00434","floatShares":709576301,"roa":0.268634,"nameCN":"BOYAA","roe":0.435215,"changeRateMTD":0.032787,"shares":709576301,"dividePrice":0.04,"high":3.84,"amplitude":0.026042,"changeRateQTD":0.032787,"preClose":3.84,"changeRateWTD":0.005319,"low":3.74,"week52Low":1.34,"lyrPeRate":2.665301,"pbRate":1.022232,"impliedVol":0,"changeRateYTD":-0.136986,"week52High":6.43,"changeRate":-0.015625,"askSize":0,"floatMarketCap":2682198417.78,"latestPrice":3.78,"askPrice":0,"peRate":2.665301,"amount":8829086,"changeRate20Day":-0.108491,"bidSize":0,"change":-0.06,"eps":1.418226,"marketValue":2682198417.78,"divideRate":0.010582,"bidPrice":0,"market":"HK","volume":2337804,"shortable":3,"changeRate60Day":-0.277247,"turnoverRate":0.003295,"ttmEps":1.403165,"open":3.84,"impliedVolPercentile":0},{"changeRate5Day":-0.05,"symbol":"06820","floatShares":2180850000,"roa":-0.012703,"nameCN":"FRIENDTIMES","roe":-0.041515,"changeRateMTD":-0.033898,"shares":2180850000,"dividePrice":0.104165,"high":0.58,"amplitude":0.034483,"changeRateQTD":-0.033898,"preClose":0.58,"changeRateWTD":-0.05,"low":0.56,"week52Low":0.435,"lyrPeRate":0,"pbRate":1.01442,"impliedVol":0,"changeRateYTD":0.017857,"week52High":0.96,"changeRate":-0.017241,"askSize":0,"floatMarketCap":1243084500,"latestPrice":0.57,"askPrice":0,"peRate":0,"amount":306880,"changeRate20Day":0.017857,"bidSize":0,"change":-0.01,"eps":-0.024659,"marketValue":1243084500,"divideRate":0.182746,"bidPrice":0,"market":"HK","volume":534000,"shortable":0,"changeRate60Day":0.055556,"turnoverRate":0.000245,"ttmEps":-0.024659,"open":0.58,"impliedVolPercentile":0},{"changeRate5Day":-0.15748,"symbol":"03798","floatShares":1283403500,"roa":-0.04787,"nameCN":"HOMELAND ITL","roe":-0.038107,"changeRateMTD":-0.009259,"shares":1283403500,"dividePrice":0.095896,"high":1.1,"amplitude":0.045872,"changeRateQTD":-0.009259,"preClose":1.09,"changeRateWTD":-0.053097,"low":1.05,"week52Low":0.85,"lyrPeRate":0,"pbRate":0.68479,"impliedVol":0,"changeRateYTD":-0.235714,"week52High":2.097,"changeRate":-0.018349,"askSize":0,"floatMarketCap":1373241745,"latestPrice":1.07,"askPrice":0,"peRate":0,"amount":134960,"changeRate20Day":-0.018349,"bidSize":0,"change":-0.02,"eps":-0.06328,"marketValue":1373241745,"divideRate":0.089622,"bidPrice":0,"market":"HK","volume":124000,"shortable":0,"changeRate60Day":-0.241135,"turnoverRate":0.000097,"ttmEps":-0.06329,"open":1.1,"impliedVolPercentile":0},{"changeRate5Day":-0.16092,"symbol":"02400","floatShares":491000000,"roa":0.139509,"nameCN":"XD INC","roe":0.388574,"changeRateMTD":0.017028,"shares":491000000,"dividePrice":0.400502,"high":33.4,"amplitude":0.038748,"changeRateQTD":0.017028,"preClose":33.55,"changeRateWTD":0.015456,"low":32.1,"week52Low":13.38,"lyrPeRate":18.016938,"pbRate":6.021802,"impliedVol":0,"changeRateYTD":0.306163,"week52High":40.4,"changeRate":-0.020864,"askSize":0,"floatMarketCap":16129350000,"latestPrice":32.85,"askPrice":0,"peRate":18.016938,"amount":105940933,"changeRate20Day":-0.121658,"bidSize":0,"change":-0.700001,"eps":1.823284,"marketValue":16129350000,"divideRate":0.012192,"bidPrice":0,"market":"HK","volume":3243760,"shortable":3,"changeRate60Day":0.354639,"turnoverRate":0.006606,"ttmEps":1.800707,"open":32.45,"impliedVolPercentile":0}]}}}