Department Store

306.532

+7.1512.39%

Number of Gainers:3

Number of Losers:1

Number of Flat:1

PE:- -

High:313.823

Open:287.368

Low:287.368

Close:299.381

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHIRBLE STORE HK 00312	0.046	+4.55%	+0.002	1.16M	51.27K	114.77M
NWDS CHINA HK 00825	0.295	+3.51%	+0.010	21.00K	6.23K	497.41M
MAOYE INT'L HK 00848	0.149	+2.76%	+0.004	116.00K	17.22K	765.91M
CENTURY GINWA HK 00162	0.069	0.00%	+0.000	0.00	0.00	79.33M
PARKSON GROUP HK 03368	0.094	-1.05%	-0.001	526.00K	49.90K	247.65M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1533"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"Department Store","latestPrice":306.5324,"timestamp":1741240242292,"preClose":299.38116,"halted":0,"volume":1821000,"delay":0,"changeRate":0.023887,"change":7.151245,"pbRate":0.074585,"amount":124617,"amplitude":0.088366,"prevYearClose":292.7155,"fiveDayClose":291.584,"twentyDayClose":290.258,"turnoverRate":0.000139,"marketCap":1705066344,"floatMarketCap":1705066344,"peRate":-1.514887},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":313.82275,"amplitude":0.088366,"preClose":299.38116,"low":287.36768,"pbRate":"0.074585","latestPrice":306.5324,"volume":1821000,"delay":0,"open":287.36768,"prevYearClose":292.7155,"prevWeekClose":293.357,"prevMonthClose":293.357,"prevQuarterClose":292.716,"fiveDayClose":291.584,"twentyDayClose":290.258,"sixtyDayClose":301.202,"secType":"PLATE","market":"HK","turnoverRate":0.000139,"peRate":-1.514887,"marketCap":1705066344,"floatMarketCap":1705066344,"timestamp":1741240242292,"nameCN":"Department Store"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.022222,"symbol":"00312","floatShares":2495000000,"roa":0.019806,"nameCN":"SHIRBLE STORE","roe":-0.32452,"changeRateMTD":0.121951,"shares":2495000000,"dividePrice":0.018131,"high":0.05,"amplitude":0.159091,"changeRateQTD":0.243243,"preClose":0.044,"changeRateWTD":0.121951,"low":0.043,"week52Low":0.02,"lyrPeRate":0,"pbRate":0.139497,"impliedVol":0,"changeRateYTD":0.243243,"week52High":0.078,"changeRate":0.045455,"askSize":572000,"floatMarketCap":114770000,"latestPrice":0.046,"askPrice":0.046,"peRate":0,"amount":51266,"changeRate20Day":0.393939,"bidSize":56000,"change":0.002,"eps":-0.146619,"marketValue":114770000,"divideRate":0.394152,"bidPrice":0.044,"market":"HK","volume":1158000,"shortable":0,"changeRate60Day":0.210526,"turnoverRate":0.000464,"ttmEps":-0.13067,"open":0.044,"impliedVolPercentile":0},{"changeRate5Day":0.092593,"symbol":"00825","floatShares":1686145000,"roa":0.01262,"nameCN":"NWDS CHINA","roe":0.004312,"changeRateMTD":0.053571,"shares":1686145000,"dividePrice":0,"high":0.31,"amplitude":0.087719,"changeRateQTD":0.017241,"preClose":0.285,"changeRateWTD":0.053571,"low":0.285,"week52Low":0.23,"lyrPeRate":37.360691,"pbRate":0.146101,"impliedVol":0,"changeRateYTD":0.017241,"week52High":0.435,"changeRate":0.035088,"askSize":43000,"floatMarketCap":497412775,"latestPrice":0.295,"askPrice":0.3,"peRate":37.360691,"amount":6225,"changeRate20Day":0.092593,"bidSize":54000,"change":0.01,"eps":0.007896,"marketValue":497412775,"divideRate":0,"bidPrice":0.285,"market":"HK","volume":21000,"shortable":0,"changeRate60Day":-0.032787,"turnoverRate":0.000012,"ttmEps":0.009032,"open":0.31,"impliedVolPercentile":0},{"changeRate5Day":0.064286,"symbol":"00848","floatShares":5140326000,"roa":0.013912,"nameCN":"MAOYE INT'L","roe":-0.003674,"changeRateMTD":0.056738,"shares":5140326000,"dividePrice":0.007304,"high":0.157,"amplitude":0.172414,"changeRateQTD":0.11194,"preClose":0.145,"changeRateWTD":0.056738,"low":0.132,"week52Low":0.12,"lyrPeRate":0,"pbRate":0.054219,"impliedVol":0,"changeRateYTD":0.11194,"week52High":0.215,"changeRate":0.027586,"askSize":12000,"floatMarketCap":765908574,"latestPrice":0.149,"askPrice":0.149,"peRate":0,"amount":17223,"changeRate20Day":0.087591,"bidSize":34000,"change":0.004,"eps":-0.020059,"marketValue":765908574,"divideRate":0.04902,"bidPrice":0.146,"market":"HK","volume":116000,"shortable":0,"changeRate60Day":0.103704,"turnoverRate":0.000023,"ttmEps":-0.016421,"open":0.132,"impliedVolPercentile":0},{"changeRate5Day":0.112903,"symbol":"00162","floatShares":1149694715,"roa":-0.014179,"nameCN":"CENTURY GINWA","roe":-0.532307,"changeRateMTD":0.029851,"shares":1149694715,"dividePrice":0,"high":0.069,"amplitude":0,"changeRateQTD":0.078125,"preClose":0.069,"changeRateWTD":0.029851,"low":0.069,"week52Low":0.033,"lyrPeRate":0,"pbRate":0.103819,"impliedVol":0,"changeRateYTD":0.078125,"week52High":0.15,"changeRate":0,"askSize":6000,"floatMarketCap":79328935.335,"latestPrice":0.069,"askPrice":0.088,"peRate":0,"amount":0,"changeRate20Day":-0.126582,"bidSize":34000,"change":0,"eps":-0.417096,"marketValue":79328935.335,"divideRate":0,"bidPrice":0.062,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.148148,"turnoverRate":0,"ttmEps":-0.458801,"open":0.069,"impliedVolPercentile":0},{"changeRate5Day":-0.06,"symbol":"03368","floatShares":2634532250,"roa":0.022301,"nameCN":"PARKSON GROUP","roe":-0.054502,"changeRateMTD":-0.030928,"shares":2634532250,"dividePrice":0.021457,"high":0.095,"amplitude":0.042105,"changeRateQTD":-0.12963,"preClose":0.095,"changeRateWTD":-0.030928,"low":0.091,"week52Low":0.078,"lyrPeRate":0,"pbRate":0.076553,"impliedVol":0,"changeRateYTD":-0.12963,"week52High":0.15,"changeRate":-0.010526,"askSize":111500,"floatMarketCap":247646031.5,"latestPrice":0.094,"askPrice":0.096,"peRate":0,"amount":49903,"changeRate20Day":-0.121495,"bidSize":495500,"change":-0.001,"eps":-0.071164,"marketValue":247646031.5,"divideRate":0.228266,"bidPrice":0.094,"market":"HK","volume":526000,"shortable":0,"changeRate60Day":-0.113208,"turnoverRate":0.0002,"ttmEps":-0.071164,"open":0.095,"impliedVolPercentile":0}]}}}