Department Store

300.293

+2.4980.84%

Number of Gainers:2

Number of Losers:2

Number of Flat:1

PE:- -

High:302.985

Open:297.796

Low:295.522

Close:297.796

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MAOYE INT'L HK 00848	0.145	+3.57%	+0.005	131.00K	19.00K	745.35M
NWDS CHINA HK 00825	0.305	+1.67%	+0.005	9.00K	2.69K	514.27M
CENTURY GINWA HK 00162	0.06	0.00%	+0.000	0.00	0.00	68.98M
PARKSON GROUP HK 03368	0.089	-2.20%	-0.002	628.00K	55.63K	234.47M
SHIRBLE STORE HK 00312	0.043	-12.24%	-0.006	140.00K	6.33K	107.29M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"Department Store","latestPrice":300.29327,"timestamp":1743667694973,"preClose":297.79556,"halted":0,"volume":908000,"delay":0,"changeRate":0.008387,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":2.497711,"latestTime":"04-03 16:00:00","open":297.79556,"high":302.98453,"low":295.5222,"amount":83636,"amplitude":0.025059,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":0.057409,"peRate":-1.881378,"turnoverRate":0.000046,"increases":2,"decrements":2,"flats":1,"marketCap":1670361568,"floatMarketCap":1670361568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":302.98453,"amplitude":0.025059,"preClose":297.79556,"low":295.5222,"pbRate":"0.057409","latestPrice":300.29327,"volume":908000,"delay":0,"open":297.79556,"prevYearClose":292.7155,"prevWeekClose":315.611,"prevMonthClose":303.977,"prevQuarterClose":303.977,"fiveDayClose":309.128,"twentyDayClose":308.458,"sixtyDayClose":294.233,"secType":"PLATE","market":"HK","turnoverRate":0.000046,"peRate":-1.881378,"marketCap":1670361568,"floatMarketCap":1670361568,"timestamp":1743667694973,"nameCN":"Department Store"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.013605,"symbol":"00848","floatShares":5140326000,"roa":0.011637,"nameCN":"MAOYE INT'L","roe":-0.005237,"changeRateMTD":0.013986,"shares":5140326000,"dividePrice":0.007254,"high":0.145,"amplitude":0,"changeRateQTD":0.013986,"preClose":0.14,"changeRateWTD":-0.070513,"low":0.145,"week52Low":0.12,"lyrPeRate":0,"pbRate":0.035334,"impliedVol":0,"changeRateYTD":0.08209,"week52High":0.215,"changeRate":0.035714,"askSize":0,"floatMarketCap":745347270,"latestPrice":0.145,"askPrice":0,"peRate":0,"amount":18995,"changeRate20Day":-0.026846,"bidSize":0,"change":0.005,"eps":-2.013903,"marketValue":745347270,"divideRate":0.050028,"bidPrice":0,"market":"HK","volume":131000,"shortable":0,"changeRate60Day":0.098485,"turnoverRate":0.000025,"ttmEps":-2.013903,"open":0.145,"impliedVolPercentile":0},{"changeRate5Day":-0.031746,"symbol":"00825","floatShares":1686145000,"roa":0.013276,"nameCN":"NWDS CHINA","roe":0.004312,"changeRateMTD":-0.016129,"shares":1686145000,"dividePrice":0,"high":0.305,"amplitude":0.05,"changeRateQTD":-0.016129,"preClose":0.3,"changeRateWTD":-0.031746,"low":0.29,"week52Low":0.23,"lyrPeRate":38.627155,"pbRate":0.151054,"impliedVol":0,"changeRateYTD":0.051724,"week52High":0.435,"changeRate":0.016667,"askSize":0,"floatMarketCap":514274225,"latestPrice":0.305,"askPrice":0,"peRate":38.627155,"amount":2685,"changeRate20Day":-0.016129,"bidSize":0,"change":0.005,"eps":0.007896,"marketValue":514274225,"divideRate":0,"bidPrice":0,"market":"HK","volume":9000,"shortable":0,"changeRate60Day":0.033898,"turnoverRate":0.000005,"ttmEps":0.008756,"open":0.3,"impliedVolPercentile":0},{"changeRate5Day":0.016949,"symbol":"00162","floatShares":1149694715,"roa":-0.015981,"nameCN":"CENTURY GINWA","roe":-0.739748,"changeRateMTD":-0.0625,"shares":1149694715,"dividePrice":0,"high":0.06,"amplitude":0,"changeRateQTD":-0.0625,"preClose":0.06,"changeRateWTD":0.052632,"low":0.06,"week52Low":0.033,"lyrPeRate":0,"pbRate":0.132313,"impliedVol":0,"changeRateYTD":-0.0625,"week52High":0.128,"changeRate":0,"askSize":0,"floatMarketCap":68981682.9,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.076923,"bidSize":0,"change":0,"eps":-0.498712,"marketValue":68981682.9,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.2,"turnoverRate":0,"ttmEps":-0.498712,"open":0.06,"impliedVolPercentile":0},{"changeRate5Day":-0.053191,"symbol":"03368","floatShares":2634532250,"roa":0.022301,"nameCN":"PARKSON GROUP","roe":-0.054502,"changeRateMTD":-0.021978,"shares":2634532250,"dividePrice":0.021311,"high":0.089,"amplitude":0.065934,"changeRateQTD":-0.021978,"preClose":0.091,"changeRateWTD":-0.021978,"low":0.083,"week52Low":0.078,"lyrPeRate":0,"pbRate":0.072975,"impliedVol":0,"changeRateYTD":-0.175926,"week52High":0.15,"changeRate":-0.021978,"askSize":0,"floatMarketCap":234473370.25,"latestPrice":0.089,"askPrice":0,"peRate":0,"amount":55628,"changeRate20Day":-0.053191,"bidSize":0,"change":-0.002,"eps":-0.070682,"marketValue":234473370.25,"divideRate":0.239449,"bidPrice":0,"market":"HK","volume":628000,"shortable":0,"changeRate60Day":-0.183486,"turnoverRate":0.000238,"ttmEps":-0.070682,"open":0.089,"impliedVolPercentile":0},{"changeRate5Day":-0.085106,"symbol":"00312","floatShares":2495000000,"roa":0.025047,"nameCN":"SHIRBLE STORE","roe":-0.043946,"changeRateMTD":-0.104167,"shares":2495000000,"dividePrice":0.018008,"high":0.048,"amplitude":0.102041,"changeRateQTD":-0.104167,"preClose":0.049,"changeRateWTD":-0.085106,"low":0.043,"week52Low":0.02,"lyrPeRate":0,"pbRate":0.13411,"impliedVol":0,"changeRateYTD":0.162162,"week52High":0.078,"changeRate":-0.122449,"askSize":0,"floatMarketCap":107285000,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":6328,"changeRate20Day":0.02381,"bidSize":0,"change":-0.006,"eps":-0.014419,"marketValue":107285000,"divideRate":0.418791,"bidPrice":0,"market":"HK","volume":140000,"shortable":0,"changeRate60Day":0.228571,"turnoverRate":0.000056,"ttmEps":-0.014419,"open":0.048,"impliedVolPercentile":0}]}}}