House Rental Companies

651.776

+8.2541.28%

Number of Gainers:5

Number of Losers:1

Number of Flat:- -

PE:- -

High:653.574

Open:643.698

Low:643.468

Close:643.522

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SWIRE PACIFIC A HK 00019	68.75	+2.77%	+1.850	663.63K	45.39M	55.07B
HYSAN DEV HK 00014	13.26	+2.00%	+0.260	1.66M	21.89M	13.62B
SWIREPROPERTIES HK 01972	16.1	+1.26%	+0.200	1.90M	30.46M	93.24B
WHARF HOLDINGS HK 00004	19.76	+1.23%	+0.240	466.90K	9.15M	60.39B
WHARF REIC HK 01997	21.75	+0.23%	+0.050	1.81M	39.37M	66.04B
GREAT EAGLE H HK 00041	11.72	-0.34%	-0.040	132.00K	1.56M	8.76B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1534"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"House Rental Companies","latestPrice":651.7761,"timestamp":1741233488307,"preClose":643.52246,"halted":0,"volume":6623528,"delay":0,"changeRate":0.012826,"change":8.253662,"pbRate":0.324607,"amount":147829483,"amplitude":0.015704,"prevYearClose":647.8529,"fiveDayClose":623.951,"twentyDayClose":607.566,"turnoverRate":0.000458,"marketCap":297110344704,"floatMarketCap":297110344704,"peRate":11.173082},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":653.57434,"amplitude":0.015704,"preClose":643.52246,"low":643.46844,"pbRate":"0.324607","latestPrice":651.7761,"volume":6623528,"delay":0,"open":643.6982,"prevYearClose":647.8529,"prevWeekClose":614.525,"prevMonthClose":614.525,"prevQuarterClose":647.853,"fiveDayClose":623.951,"twentyDayClose":607.566,"sixtyDayClose":649.455,"secType":"PLATE","market":"HK","turnoverRate":0.000458,"peRate":11.173082,"marketCap":297110344704,"floatMarketCap":297110344704,"timestamp":1741233488307,"nameCN":"House Rental Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.052833,"symbol":"00019","floatShares":801000000,"roa":0.014439,"nameCN":"SWIRE PACIFIC A","roe":0.093217,"changeRateMTD":0.065066,"shares":801000000,"dividePrice":3.25,"high":69.15,"amplitude":0.03438,"changeRateQTD":-0.024131,"preClose":66.9,"changeRateWTD":0.065066,"low":66.85,"week52Low":57.361,"lyrPeRate":3.443676,"pbRate":0.207614,"impliedVol":0.2434,"changeRateYTD":-0.024131,"week52High":72.513,"changeRate":0.027653,"askSize":2000,"floatMarketCap":55068750000,"latestPrice":68.75,"askPrice":68.75,"peRate":3.443676,"amount":45392396,"changeRate20Day":0.045627,"bidSize":4500,"change":1.849998,"eps":19.964128,"marketValue":55068750000,"divideRate":0.047273,"bidPrice":68.65,"market":"HK","volume":663627,"shortable":3,"changeRate60Day":0.025354,"turnoverRate":0.000828,"ttmEps":19.890028,"open":67,"impliedVolPercentile":0.3306},{"changeRate5Day":0.037802,"symbol":"00014","floatShares":1027008223,"roa":0.012969,"nameCN":"HYSAN DEV","roe":0.003449,"changeRateMTD":0.054893,"shares":1027008223,"dividePrice":1.08,"high":13.32,"amplitude":0.024615,"changeRateQTD":0.192124,"preClose":13,"changeRateWTD":0.054893,"low":13,"week52Low":9.516,"lyrPeRate":389.09592,"pbRate":0.18054,"impliedVol":0,"changeRateYTD":0.192124,"week52High":13.622,"changeRate":0.02,"askSize":20000,"floatMarketCap":13618129036.98,"latestPrice":13.26,"askPrice":13.3,"peRate":389.09592,"amount":21893617,"changeRate20Day":0.238095,"bidSize":7000,"change":0.26,"eps":0.034079,"marketValue":13618129036.98,"divideRate":0.081448,"bidPrice":13.26,"market":"HK","volume":1655200,"shortable":3,"changeRate60Day":0.11139,"turnoverRate":0.001612,"ttmEps":0.03,"open":13.08,"impliedVolPercentile":0},{"changeRate5Day":0.032051,"symbol":"01972","floatShares":5791000000,"roa":0.015757,"nameCN":"SWIREPROPERTIES","roe":0.008303,"changeRateMTD":0.045455,"shares":5791000000,"dividePrice":1.06,"high":16.2,"amplitude":0.022642,"changeRateQTD":0.017699,"preClose":15.9,"changeRateWTD":0.045455,"low":15.84,"week52Low":11.719,"lyrPeRate":35.716741,"pbRate":0.331709,"impliedVol":0,"changeRateYTD":0.017699,"week52High":17.56,"changeRate":0.012579,"askSize":200,"floatMarketCap":93235100000.00002,"latestPrice":16.1,"askPrice":16.1,"peRate":35.716741,"amount":30455433,"changeRate20Day":0.059211,"bidSize":23200,"change":0.200001,"eps":0.450769,"marketValue":93235100000.00002,"divideRate":0.065839,"bidPrice":16.06,"market":"HK","volume":1898800,"shortable":3,"changeRate60Day":0.044099,"turnoverRate":0.000328,"ttmEps":0.377777,"open":15.92,"impliedVolPercentile":0},{"changeRate5Day":0.073913,"symbol":"00004","floatShares":3056027327,"roa":0.02109,"nameCN":"WHARF HOLDINGS","roe":-0.015114,"changeRateMTD":0.09292,"shares":3056027327,"dividePrice":0.4,"high":19.78,"amplitude":0.02459,"changeRateQTD":-0.095652,"preClose":19.52,"changeRateWTD":0.09292,"low":19.3,"week52Low":17.38,"lyrPeRate":63.901279,"pbRate":0.448345,"impliedVol":0.325,"changeRateYTD":-0.095652,"week52High":27.629,"changeRate":0.012295,"askSize":7000,"floatMarketCap":60387099981.520004,"latestPrice":19.76,"askPrice":19.76,"peRate":63.901279,"amount":9153908,"changeRate20Day":0.04,"bidSize":30000,"change":0.24,"eps":0.309227,"marketValue":60387099981.520004,"divideRate":0.020243,"bidPrice":19.72,"market":"HK","volume":466901,"shortable":3,"changeRate60Day":-0.105882,"turnoverRate":0.000153,"ttmEps":-0.781413,"open":19.56,"impliedVolPercentile":0.5429},{"changeRate5Day":0.050725,"symbol":"01997","floatShares":3036227327,"roa":0.025555,"nameCN":"WHARF REIC","roe":0.009298,"changeRateMTD":0.071429,"shares":3036227327,"dividePrice":1.25,"high":22.3,"amplitude":0.036866,"changeRateQTD":0.095166,"preClose":21.7,"changeRateWTD":0.071429,"low":21.5,"week52Low":17.476,"lyrPeRate":13.855021,"pbRate":0.352174,"impliedVol":0,"changeRateYTD":0.095166,"week52High":29.25,"changeRate":0.002304,"askSize":51000,"floatMarketCap":66037944362.25,"latestPrice":21.75,"askPrice":21.75,"peRate":13.855021,"amount":39366549,"changeRate20Day":0.126943,"bidSize":183000,"change":0.049999,"eps":1.569828,"marketValue":66037944362.25,"divideRate":0.057471,"bidPrice":21.7,"market":"HK","volume":1806000,"shortable":3,"changeRate60Day":0.028369,"turnoverRate":0.000595,"ttmEps":0.628787,"open":21.95,"impliedVolPercentile":0},{"changeRate5Day":0.003425,"symbol":"00041","floatShares":747723345,"roa":0.015751,"nameCN":"GREAT EAGLE H","roe":-0.035026,"changeRateMTD":0.017361,"shares":747723345,"dividePrice":0.87,"high":11.84,"amplitude":0.011905,"changeRateQTD":0.089219,"preClose":11.76,"changeRateWTD":0.017361,"low":11.7,"week52Low":9.9,"lyrPeRate":0,"pbRate":0.162017,"impliedVol":0,"changeRateYTD":0.089219,"week52High":12.9,"changeRate":-0.003401,"askSize":8000,"floatMarketCap":8763317603.4,"latestPrice":11.72,"askPrice":11.76,"peRate":0,"amount":1555860,"changeRate20Day":0.109848,"bidSize":14000,"change":-0.04,"eps":-2.32,"marketValue":8763317603.4,"divideRate":0.074232,"bidPrice":11.7,"market":"HK","volume":132000,"shortable":3,"changeRate60Day":0.055856,"turnoverRate":0.000177,"ttmEps":-2.32,"open":11.76,"impliedVolPercentile":0}]}}}