House Rental Companies

899.072

-5.300-0.59%

Number of Gainers:2

Number of Losers:4

Number of Flat:- -

PE:- -

High:914.446

Open:903.690

Low:884.523

Close:904.372

Volume:17.35M

Turnover:480.87M

Market Cap:402.39B

Float Cap:402.38B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HYSAN DEV HK 00014	22.2	+0.54%	+0.120	2.08M	45.98M	22.80B
SWIRE PACIFIC A HK 00019	78.5	+0.38%	+0.300	813.23K	63.71M	61.15B
SWIREPROPERTIES HK 01972	24.64	-0.56%	-0.140	8.05M	198.45M	141.85B
WHARF REIC HK 01997	28	-0.71%	-0.200	4.79M	133.44M	85.01B
GREAT EAGLE H HK 00041	15.97	-1.30%	-0.210	280.11K	4.44M	11.95B
WHARF HOLDINGS HK 00004	26.2	-1.43%	-0.380	1.33M	34.85M	80.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"House Rental Companies","latestPrice":899.07245,"timestamp":1770365282315,"preClose":904.37244,"halted":0,"volume":17346895,"delay":0,"changeRate":-0.00586,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-5.299988,"latestTime":"02-06 16:00:00","open":903.69037,"high":914.4464,"low":884.5232,"amount":480871794,"amplitude":0.033087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":0.446236,"peRate":-93.148039,"turnoverRate":0.001048,"increases":2,"decrements":4,"flats":0,"marketCap":402386187264,"floatMarketCap":402381788160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":914.4464,"amplitude":0.033087,"preClose":904.37244,"low":884.5232,"pbRate":"0.446236","latestPrice":899.07245,"volume":17346895,"delay":0,"open":903.69037,"prevYearClose":761.94525,"prevWeekClose":868.316,"prevMonthClose":868.316,"prevQuarterClose":761.945,"fiveDayClose":868.316,"twentyDayClose":775.321,"sixtyDayClose":786.695,"secType":"PLATE","market":"HK","turnoverRate":0.001048,"peRate":-93.148039,"marketCap":402386187264,"floatMarketCap":402381788160,"timestamp":1770365282315,"nameCN":"House Rental Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00014","nameCN":"HYSAN DEV","changeRate":0.005435,"change":0.12,"latestPrice":22.2,"volume":2082458,"market":"HK","high":22.38,"low":21.5,"preClose":22.08,"open":21.84,"turnoverRate":0.002028,"peRate":740.000017,"amplitude":0.039855,"marketValue":22799582550.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.7,"week52Low":10.333,"changeRate5Day":0.035448,"changeRate20Day":0.170269,"changeRate60Day":0.311282,"changeRateWTD":0.035448,"changeRateMTD":0.035448,"changeRateQTD":0.174603,"changeRateYTD":0.174603,"amount":45977024,"eps":0.03,"ttmEps":-0.319999,"lyrPeRate":740.000017,"pbRate":0.303594,"volumeRatio":1.367691,"roa":0.013976,"roe":-0.004493,"dividePrice":1.08,"divideRate":0.048649,"floatMarketCap":22799582550.6,"shortable":3,"shares":1027008223,"floatShares":1027008223,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00019","nameCN":"SWIRE PACIFIC A","changeRate":0.003836,"change":0.3,"latestPrice":78.5,"volume":813226,"market":"HK","high":78.7,"low":77.35,"preClose":78.2,"open":77.95,"turnoverRate":0.001044,"peRate":28.697929,"amplitude":0.017263,"marketValue":61151500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.9,"week52Low":59.058,"changeRate5Day":0.041114,"changeRate20Day":0.184906,"changeRate60Day":0.144315,"changeRateWTD":0.041114,"changeRateMTD":0.041114,"changeRateQTD":0.251994,"changeRateYTD":0.251994,"amount":63705704,"eps":2.735389,"ttmEps":0.906,"lyrPeRate":28.697929,"pbRate":0.237128,"volumeRatio":0.52513,"roa":0.014526,"roe":0.003441,"dividePrice":3.4,"divideRate":0.043312,"floatMarketCap":61151500000,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.1866,"impliedVolPercentile":0.3494},{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":-0.00565,"change":-0.14,"latestPrice":24.64,"volume":8052818,"market":"HK","high":25,"low":23.96,"preClose":24.78,"open":25,"turnoverRate":0.001399,"peRate":0,"amplitude":0.041969,"marketValue":141852480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":13.868,"changeRate5Day":0.038786,"changeRate20Day":0.150327,"changeRate60Day":0.124088,"changeRateWTD":0.038786,"changeRateMTD":0.038786,"changeRateQTD":0.174452,"changeRateYTD":0.174452,"amount":198454784,"eps":-0.131039,"ttmEps":-0.647779,"lyrPeRate":0,"pbRate":0.524079,"volumeRatio":1.928433,"roa":0.014686,"roe":-0.013263,"dividePrice":1.11,"divideRate":0.045049,"floatMarketCap":141852480000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":-0.007092,"change":-0.2,"latestPrice":28,"volume":4786008,"market":"HK","high":28.54,"low":27.56,"preClose":28.2,"open":28,"turnoverRate":0.001576,"peRate":95.407488,"amplitude":0.034752,"marketValue":85008000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.54,"week52Low":15.901,"changeRate5Day":0.030169,"changeRate20Day":0.178451,"changeRate60Day":0.147541,"changeRateWTD":0.030169,"changeRateMTD":0.030169,"changeRateQTD":0.139138,"changeRateYTD":0.139138,"amount":133437152,"eps":0.293478,"ttmEps":-0.152503,"lyrPeRate":95.407488,"pbRate":0.458935,"volumeRatio":1.151032,"roa":0.024991,"roe":-0.002797,"dividePrice":1.2607,"divideRate":0.045025,"floatMarketCap":85008000000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00041","nameCN":"GREAT EAGLE H","changeRate":-0.012979,"change":-0.21,"latestPrice":15.97,"volume":280111,"market":"HK","high":16.15,"low":15.74,"preClose":16.18,"open":16.15,"turnoverRate":0.000375,"peRate":0,"amplitude":0.02534,"marketValue":11945560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.38,"week52Low":9.214,"changeRate5Day":-0.011146,"changeRate20Day":0.070375,"changeRate60Day":0.054125,"changeRateWTD":-0.011146,"changeRateMTD":-0.011146,"changeRateQTD":0.058317,"changeRateYTD":0.058317,"amount":4443954,"eps":-2.319319,"ttmEps":-2.414347,"lyrPeRate":0,"pbRate":0.224408,"volumeRatio":0.763911,"roa":0.01474,"roe":-0.039341,"dividePrice":0.91,"divideRate":0.056982,"floatMarketCap":11941141819.65,"shortable":3,"shares":748000000,"floatShares":747723345,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"WHARF HOLDINGS","changeRate":-0.014296,"change":-0.38,"latestPrice":26.2,"volume":1332274,"market":"HK","high":26.48,"low":25.98,"preClose":26.58,"open":26.58,"turnoverRate":0.000436,"peRate":0,"amplitude":0.018811,"marketValue":80067915967.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.8,"week52Low":16.868,"changeRate5Day":0.038035,"changeRate20Day":0.149123,"changeRate60Day":0.143106,"changeRateWTD":0.038035,"changeRateMTD":0.038035,"changeRateQTD":0.205152,"changeRateYTD":0.205152,"amount":34853176,"eps":-1.054973,"ttmEps":-0.017015,"lyrPeRate":0,"pbRate":0.558728,"volumeRatio":0.825919,"roa":0.016777,"roe":0.003731,"dividePrice":0.4,"divideRate":0.015267,"floatMarketCap":80067915967.4,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.2838,"impliedVolPercentile":0.5984}]}}}