HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbour Transportation

1,705.178

-10.170-0.59%

Number of Gainers:- -

Number of Losers:10

Number of Flat:1

PE:- -

High:1,721.887

Open:1,714.697

Low:1,689.456

Close:1,715.347

Volume:54.27M

Turnover:463.42M

Market Cap:498.28B

Float Cap:195.05B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SINOTRANS HK 00598	5.33	0.00%	0.000	4.00M	21.23M	38.24B
CHINA MER PORT HK 00144	16.59	-0.06%	-0.010	4.62M	76.31M	69.64B
COSCO SHIP HOLD HK 01919	13.94	-0.14%	-0.020	12.08M	167.37M	213.46B
QHD PORT HK 03369	2.69	-0.37%	-0.010	538.00K	1.45M	15.03B
COSCO SHIP ENGY HK 01138	14.8	-0.80%	-0.120	8.29M	122.05M	80.88B
COSCO SHIP DEV HK 02866	1.1	-0.90%	-0.010	3.06M	3.37M	14.52B
COSCO SHIP PORT HK 01199	6.1	-1.29%	-0.080	3.68M	22.32M	24.16B
TIANJINPORT DEV HK 03382	0.69	-1.43%	-0.010	280.00K	193.20K	4.25B
PACIFIC BASIN HK 02343	3.16	-1.86%	-0.060	14.16M	44.83M	16.33B
LIAONING PORT HK 02880	0.87	-2.25%	-0.020	3.49M	3.06M	20.51B
HANXBIO-B HK 03378	16.1	-2.72%	-0.450	74.50K	1.23M	2.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"Harbour Transportation","latestPrice":1705.1775,"timestamp":1770365282315,"preClose":1715.3472,"halted":0,"volume":54265387,"delay":0,"changeRate":-0.005929,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-10.169678,"latestTime":"02-06 16:00:00","open":1714.6971,"high":1721.8873,"low":1689.4556,"amount":463416472,"amplitude":0.018907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":0.927299,"peRate":8.776658,"turnoverRate":0.001416,"increases":0,"decrements":11,"flats":0,"marketCap":498275381248,"floatMarketCap":195047717376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1721.8873,"amplitude":0.018907,"preClose":1715.3472,"low":1689.4556,"pbRate":"0.927299","latestPrice":1705.1775,"volume":54265387,"delay":0,"open":1714.6971,"prevYearClose":1513.7904,"prevWeekClose":1659.631,"prevMonthClose":1659.631,"prevQuarterClose":1513.79,"fiveDayClose":1659.631,"twentyDayClose":1545.766,"sixtyDayClose":1632.801,"secType":"PLATE","market":"HK","turnoverRate":0.001416,"peRate":8.776658,"marketCap":498275381248,"floatMarketCap":195047717376,"timestamp":1770365282315,"nameCN":"Harbour Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":0,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0,"change":0,"latestPrice":5.33,"volume":4003112,"market":"HK","high":5.34,"low":5.22,"preClose":5.33,"open":5.33,"turnoverRate":0.001986,"peRate":8.765554,"amplitude":0.022514,"marketValue":38237419994.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.51,"week52Low":2.931,"changeRate5Day":0.028958,"changeRate20Day":0.072435,"changeRate60Day":-0.001873,"changeRateWTD":0.028958,"changeRateMTD":0.028958,"changeRateQTD":0.098969,"changeRateYTD":0.098969,"amount":21234653,"eps":0.608062,"ttmEps":0.584172,"lyrPeRate":8.765554,"pbRate":0.853003,"volumeRatio":0.516925,"roa":0.017416,"roe":0.097258,"dividePrice":0.326802,"divideRate":0.061314,"floatMarketCap":10745280000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00144","nameCN":"CHINA MER PORT","changeRate":-0.000602,"change":-0.01,"latestPrice":16.59,"volume":4615924,"market":"HK","high":16.6,"low":16.33,"preClose":16.6,"open":16.59,"turnoverRate":0.0011,"peRate":8.794669,"amplitude":0.016265,"marketValue":69644972395.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.73,"week52Low":10.759,"changeRate5Day":0.054673,"changeRate20Day":0.09505,"changeRate60Day":0.035581,"changeRateWTD":0.054673,"changeRateMTD":0.054673,"changeRateQTD":0.095773,"changeRateYTD":0.095773,"amount":76306624,"eps":1.88637,"ttmEps":1.679605,"lyrPeRate":8.794669,"pbRate":0.637956,"volumeRatio":1.234584,"roa":0.016267,"roe":0.067592,"dividePrice":0.886,"divideRate":0.053406,"floatMarketCap":69644972395.74,"shortable":3,"shares":4198009186,"floatShares":4198009186,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":-0.001433,"change":-0.02,"latestPrice":13.94,"volume":12082330,"market":"HK","high":13.94,"low":13.71,"preClose":13.96,"open":13.91,"turnoverRate":0.004384,"peRate":4.016289,"amplitude":0.016476,"marketValue":213463220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.883,"week52Low":8.637,"changeRate5Day":0.017518,"changeRate20Day":0.012346,"changeRate60Day":-0.020379,"changeRateWTD":0.017518,"changeRateMTD":0.017518,"changeRateQTD":0.013818,"changeRateYTD":0.013818,"amount":167367065,"eps":3.470866,"ttmEps":2.749095,"lyrPeRate":4.016289,"pbRate":0.815642,"volumeRatio":0.5288,"roa":0.053738,"roe":0.154696,"dividePrice":1.791778,"divideRate":0.128535,"floatMarketCap":38418640000,"shortable":3,"shares":15313000000,"floatShares":2756000000,"impliedVol":0.2789,"impliedVolPercentile":0.3855},{"symbol":"03369","nameCN":"QHD PORT","changeRate":-0.003704,"change":-0.01,"latestPrice":2.69,"volume":538000,"market":"HK","high":2.7,"low":2.67,"preClose":2.7,"open":2.7,"turnoverRate":0.000648,"peRate":8.522966,"amplitude":0.011111,"marketValue":15029030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.04,"week52Low":1.931,"changeRate5Day":-0.003704,"changeRate20Day":0.007491,"changeRate60Day":-0.04947,"changeRateWTD":-0.003704,"changeRateMTD":-0.003704,"changeRateQTD":0.015094,"changeRateYTD":0.015094,"amount":1447225,"eps":0.315618,"ttmEps":0.32668,"lyrPeRate":8.522966,"pbRate":0.657535,"volumeRatio":0.856688,"roa":0.038605,"roe":0.080845,"dividePrice":0.095787,"divideRate":0.035609,"floatMarketCap":2232304570,"shortable":0,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01138","nameCN":"COSCO SHIP ENGY","changeRate":-0.008043,"change":-0.12,"latestPrice":14.8,"volume":8286019,"market":"HK","high":14.92,"low":14.42,"preClose":14.92,"open":14.7,"turnoverRate":0.006394,"peRate":17.492023,"amplitude":0.033512,"marketValue":80882000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.6,"week52Low":4.827,"changeRate5Day":0.052632,"changeRate20Day":0.406844,"changeRate60Day":0.424447,"changeRateWTD":0.052632,"changeRateMTD":0.052632,"changeRateQTD":0.541667,"changeRateYTD":0.541667,"amount":122054490,"eps":0.8461,"ttmEps":0.662,"lyrPeRate":17.492023,"pbRate":1.918175,"volumeRatio":0.295882,"roa":0.031816,"roe":0.093654,"dividePrice":0.23665,"divideRate":0.01599,"floatMarketCap":19180800000,"shortable":3,"shares":5465000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"COSCO SHIP DEV","changeRate":-0.009009,"change":-0.01,"latestPrice":1.1,"volume":3062995,"market":"HK","high":1.11,"low":1.09,"preClose":1.11,"open":1.11,"turnoverRate":0.000889,"peRate":7.834071,"amplitude":0.018018,"marketValue":14517799998.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.274,"week52Low":0.75,"changeRate5Day":-0.009009,"changeRate20Day":0.009174,"changeRate60Day":-0.067797,"changeRateWTD":-0.009009,"changeRateMTD":-0.009009,"changeRateQTD":0.047619,"changeRateYTD":0.047619,"amount":3372783,"eps":0.140412,"ttmEps":0.143159,"lyrPeRate":7.834071,"pbRate":0.419443,"volumeRatio":0.33349,"roa":0.018234,"roe":0.055333,"dividePrice":0.046203,"divideRate":0.042003,"floatMarketCap":3790239200.000001,"shortable":3,"shares":13197999999,"floatShares":3445672000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"COSCO SHIP PORT","changeRate":-0.012945,"change":-0.08,"latestPrice":6.1,"volume":3678000,"market":"HK","high":6.17,"low":6.03,"preClose":6.18,"open":6.17,"turnoverRate":0.000929,"peRate":9.179552,"amplitude":0.022654,"marketValue":24156000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.375,"week52Low":3.611,"changeRate5Day":-0.01454,"changeRate20Day":0.046312,"changeRate60Day":0.037415,"changeRateWTD":-0.01454,"changeRateMTD":-0.01454,"changeRateQTD":0.089286,"changeRateYTD":0.089286,"amount":22324010,"eps":0.66452,"ttmEps":0.726836,"lyrPeRate":9.179552,"pbRate":0.496003,"volumeRatio":1.001571,"roa":0.012142,"roe":0.061095,"dividePrice":0.294426,"divideRate":0.048267,"floatMarketCap":24156000000,"shortable":3,"shares":3960000000,"floatShares":3960000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":-0.014286,"change":-0.01,"latestPrice":0.69,"volume":280000,"market":"HK","high":0.69,"low":0.69,"preClose":0.7,"open":0.69,"turnoverRate":0.000045,"peRate":6.156152,"amplitude":0,"marketValue":4249020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.514,"changeRate5Day":-0.014286,"changeRate20Day":0,"changeRate60Day":-0.014286,"changeRateWTD":-0.014286,"changeRateMTD":-0.014286,"changeRateQTD":0.029851,"changeRateYTD":0.029851,"amount":193200,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.156152,"pbRate":0.302221,"volumeRatio":0.20753,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.064928,"floatMarketCap":4249020000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02343","nameCN":"PACIFIC BASIN","changeRate":-0.018634,"change":-0.06,"latestPrice":3.16,"volume":14156807,"market":"HK","high":3.22,"low":3.14,"preClose":3.22,"open":3.18,"turnoverRate":0.00274,"peRate":16.347743,"amplitude":0.024845,"marketValue":16327720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":1.349,"changeRate5Day":0.029316,"changeRate20Day":0.305785,"changeRate60Day":0.166052,"changeRateWTD":0.029316,"changeRateMTD":0.029316,"changeRateQTD":0.356223,"changeRateYTD":0.356223,"amount":44828621,"eps":0.193299,"ttmEps":0.148737,"lyrPeRate":16.347743,"pbRate":1.16307,"volumeRatio":0.738257,"roa":0.025742,"roe":0.055346,"dividePrice":0.067,"divideRate":0.021203,"floatMarketCap":16327720000,"shortable":3,"shares":5167000000,"floatShares":5167000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":-0.022472,"change":-0.02,"latestPrice":0.87,"volume":3487600,"market":"HK","high":0.89,"low":0.87,"preClose":0.89,"open":0.88,"turnoverRate":0.000676,"peRate":18.242436,"amplitude":0.022472,"marketValue":20507640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.598,"changeRate5Day":-0.033333,"changeRate20Day":0.048193,"changeRate60Day":-0.033333,"changeRateWTD":-0.033333,"changeRateMTD":-0.033333,"changeRateQTD":0.0875,"changeRateYTD":0.0875,"amount":3058194,"eps":0.047691,"ttmEps":0.067823,"lyrPeRate":18.242436,"pbRate":0.450586,"volumeRatio":1.344964,"roa":0.028602,"roe":0.040249,"dividePrice":0.026933,"divideRate":0.030957,"floatMarketCap":4488330000,"shortable":3,"shares":23572000000,"floatShares":5159000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03378","nameCN":"HANXBIO-B","changeRate":-0.02719,"change":-0.45,"latestPrice":16.1,"volume":74500,"market":"HK","high":16.55,"low":16.1,"preClose":16.55,"open":16.55,"turnoverRate":0.000547,"peRate":0,"amplitude":0.02719,"marketValue":2193123163,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.48,"week52Low":13.48,"changeRate5Day":-0.050147,"changeRate20Day":-0.056825,"changeRate60Day":-0.496875,"changeRateWTD":-0.050147,"changeRateMTD":-0.050147,"changeRateQTD":0.007509,"changeRateYTD":0.007509,"amount":1227997,"eps":-0.918,"ttmEps":-1.222,"lyrPeRate":0,"pbRate":11.706928,"volumeRatio":0.766386,"roa":-0.136426,"roe":-0.436125,"dividePrice":0,"divideRate":0,"floatMarketCap":2193123163,"shortable":0,"shares":136218830,"floatShares":136218830,"impliedVol":0,"impliedVolPercentile":0}]}}}