HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Harbour Transportation

1,224.464

-58.122-4.53%

Number of Gainers:- -

Number of Losers:7

Number of Flat:3

PE:- -

High:1,277.969

Open:1,277.969

Low:1,210.932

Close:1,282.586

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIANJINPORT DEV HK 03382	0.66	0.00%	+0.000	1.12M	734.16K	4.06B
QHD PORT HK 03369	2.18	0.00%	+0.000	1.26M	2.75M	12.18B
LIAONING PORT HK 02880	0.7	0.00%	+0.000	706.00K	489.88K	16.73B
PACIFIC BASIN HK 02343	1.72	-2.27%	-0.040	51.72M	88.42M	8.84B
SINOTRANS HK 00598	3.69	-2.38%	-0.090	22.01M	81.52M	26.92B
CHINA MER PORT HK 00144	13.36	-2.77%	-0.380	7.63M	101.36M	56.09B
COSCO SHIP PORT HK 01199	4.39	-3.05%	-0.138	13.00M	56.97M	16.51B
COSCO SHIP DEV HK 02866	0.95	-3.06%	-0.030	12.15M	11.65M	12.90B
COSCO SHIP ENGY HK 01138	5.99	-6.84%	-0.440	41.94M	254.24M	28.58B
COSCO SHIP HOLD HK 01919	11.7	-7.00%	-0.880	88.63M	1.05B	186.76B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"Harbour Transportation","latestPrice":1224.4635,"timestamp":1743667694975,"preClose":1282.5857,"halted":0,"volume":240170947,"delay":0,"changeRate":-0.045316,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-58.122192,"latestTime":"04-03 16:00:00","open":1277.9688,"high":1277.9688,"low":1210.9316,"amount":1645917494,"amplitude":0.052267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":0.786684,"peRate":6.131855,"turnoverRate":0.006662,"increases":1,"decrements":7,"flats":2,"marketCap":370679334656,"floatMarketCap":147243848832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1277.9688,"amplitude":0.052267,"preClose":1282.5857,"low":1210.9316,"pbRate":"0.786684","latestPrice":1224.4635,"volume":240170947,"delay":0,"open":1277.9688,"prevYearClose":1283.8298,"prevWeekClose":1258.629,"prevMonthClose":1257.231,"prevQuarterClose":1257.231,"fiveDayClose":1274.329,"twentyDayClose":1216.855,"sixtyDayClose":1270.781,"secType":"PLATE","market":"HK","turnoverRate":0.006662,"peRate":6.131855,"marketCap":370679334656,"floatMarketCap":147243848832,"timestamp":1743667694975,"nameCN":"Harbour Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":0,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.014925,"symbol":"03382","floatShares":6158000000,"roa":0.028621,"nameCN":"TIANJINPORT DEV","roe":0.055905,"changeRateMTD":0.015385,"shares":6158000000,"dividePrice":0.0448,"high":0.66,"amplitude":0.015152,"changeRateQTD":0.015385,"preClose":0.66,"changeRateWTD":-0.014925,"low":0.65,"week52Low":0.54,"lyrPeRate":5.888493,"pbRate":0.295459,"impliedVol":0,"changeRateYTD":0.03125,"week52High":0.77,"changeRate":0,"askSize":0,"floatMarketCap":4064280000,"latestPrice":0.66,"askPrice":0,"peRate":5.888493,"amount":734160,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.112083,"marketValue":4064280000,"divideRate":0.067879,"bidPrice":0,"market":"HK","volume":1124000,"shortable":0,"changeRate60Day":0.03125,"turnoverRate":0.000183,"ttmEps":0.112083,"open":0.66,"impliedVolPercentile":0},{"changeRate5Day":-0.031111,"symbol":"03369","floatShares":830000000,"roa":0.032555,"nameCN":"QHD PORT","roe":0.079437,"changeRateMTD":-0.052174,"shares":5587412000,"dividePrice":0.090568,"high":2.2,"amplitude":0.013761,"changeRateQTD":-0.052174,"preClose":2.18,"changeRateWTD":-0.04386,"low":2.17,"week52Low":1.383,"lyrPeRate":7.305093,"pbRate":0.591419,"impliedVol":0,"changeRateYTD":0.084577,"week52High":2.3,"changeRate":0,"askSize":0,"floatMarketCap":1809400000,"latestPrice":2.18,"askPrice":0,"peRate":7.305093,"amount":2747170,"changeRate20Day":0.028302,"bidSize":0,"change":0,"eps":0.298422,"marketValue":12180558160,"divideRate":0.041545,"bidPrice":0,"market":"HK","volume":1258500,"shortable":3,"changeRate60Day":0.09,"turnoverRate":0.001516,"ttmEps":0.298422,"open":2.18,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"02880","floatShares":5159000000,"roa":0.021216,"nameCN":"LIAONING PORT","roe":0.031394,"changeRateMTD":0.014493,"shares":23905000000,"dividePrice":0.025466,"high":0.7,"amplitude":0.014286,"changeRateQTD":0.014493,"preClose":0.7,"changeRateWTD":0,"low":0.69,"week52Low":0.56,"lyrPeRate":13.775432,"pbRate":0.394614,"impliedVol":0,"changeRateYTD":-0.027778,"week52High":0.84,"changeRate":0,"askSize":0,"floatMarketCap":3611300000,"latestPrice":0.7,"askPrice":0,"peRate":13.775432,"amount":489880,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.050815,"marketValue":16733499999.999998,"divideRate":0.03638,"bidPrice":0,"market":"HK","volume":706000,"shortable":3,"changeRate60Day":-0.014085,"turnoverRate":0.000137,"ttmEps":0.050815,"open":0.69,"impliedVolPercentile":0},{"changeRate5Day":-0.028249,"symbol":"02343","floatShares":5137000000,"roa":0.033331,"nameCN":"PACIFIC BASIN","roe":0.072668,"changeRateMTD":-0.00578,"shares":5137000000,"dividePrice":0.1,"high":1.75,"amplitude":0.034091,"changeRateQTD":-0.00578,"preClose":1.76,"changeRateWTD":-0.00578,"low":1.69,"week52Low":1.51,"lyrPeRate":8.69648,"pbRate":0.62218,"impliedVol":0,"changeRateYTD":0.04878,"week52High":2.954,"changeRate":-0.022727,"askSize":0,"floatMarketCap":8835640000,"latestPrice":1.72,"askPrice":0,"peRate":8.69648,"amount":88416579,"changeRate20Day":0.02381,"bidSize":0,"change":-0.04,"eps":0.197781,"marketValue":8835640000,"divideRate":0.05814,"bidPrice":0,"market":"HK","volume":51724024,"shortable":3,"changeRate60Day":0.055215,"turnoverRate":0.010069,"ttmEps":0.192324,"open":1.74,"impliedVolPercentile":0},{"changeRate5Day":-0.063452,"symbol":"00598","floatShares":2038000000,"roa":0.024074,"nameCN":"SINOTRANS","roe":0.101744,"changeRateMTD":-0.016,"shares":7294216875,"dividePrice":0.308997,"high":3.76,"amplitude":0.021164,"changeRateQTD":-0.016,"preClose":3.78,"changeRateWTD":-0.02381,"low":3.68,"week52Low":3.054,"lyrPeRate":6.417975,"pbRate":0.638424,"impliedVol":0,"changeRateYTD":0.00545,"week52High":4.45,"changeRate":-0.02381,"askSize":0,"floatMarketCap":7520220000,"latestPrice":3.69,"askPrice":0,"peRate":6.417975,"amount":81517190,"changeRate20Day":-0.041558,"bidSize":0,"change":-0.09,"eps":0.574948,"marketValue":26915660268.75,"divideRate":0.083739,"bidPrice":0,"market":"HK","volume":22006000,"shortable":3,"changeRate60Day":0.027855,"turnoverRate":0.010798,"ttmEps":0.573882,"open":3.76,"impliedVolPercentile":0},{"changeRate5Day":-0.01037,"symbol":"00144","floatShares":4198009186,"roa":0.014771,"nameCN":"CHINA MER PORT","roe":0.074963,"changeRateMTD":-0.002985,"shares":4198009186,"dividePrice":0.886,"high":13.76,"amplitude":0.050946,"changeRateQTD":-0.002985,"preClose":13.74,"changeRateWTD":0.003003,"low":13.06,"week52Low":8.731,"lyrPeRate":7.082386,"pbRate":0.532382,"impliedVol":0,"changeRateYTD":-0.034682,"week52High":14.24,"changeRate":-0.027656,"askSize":0,"floatMarketCap":56085402724.96,"latestPrice":13.36,"askPrice":0,"peRate":7.082386,"amount":101359151,"changeRate20Day":0.051969,"bidSize":0,"change":-0.38,"eps":1.88637,"marketValue":56085402724.96,"divideRate":0.066317,"bidPrice":0,"market":"HK","volume":7633782,"shortable":3,"changeRate60Day":-0.020528,"turnoverRate":0.001818,"ttmEps":1.88637,"open":13.76,"impliedVolPercentile":0},{"changeRate5Day":-0.050811,"symbol":"01199","floatShares":3761000000,"roa":0.012199,"nameCN":"COSCO SHIP PORT","roe":0.056298,"changeRateMTD":-0.032613,"shares":3761000000,"dividePrice":0.26433,"high":4.53,"amplitude":0.04417,"changeRateQTD":-0.032613,"preClose":4.528,"changeRateWTD":-0.030477,"low":4.33,"week52Low":3.946,"lyrPeRate":6.639769,"pbRate":0.358095,"impliedVol":0,"changeRateYTD":-0.015695,"week52High":5.689,"changeRate":-0.030477,"askSize":0,"floatMarketCap":16510789999.999998,"latestPrice":4.39,"askPrice":0,"peRate":6.639769,"amount":56974080,"changeRate20Day":-0.009253,"bidSize":0,"change":-0.138,"eps":0.661168,"marketValue":16510789999.999998,"divideRate":0.060212,"bidPrice":0,"market":"HK","volume":13000000,"shortable":3,"changeRate60Day":-0.015695,"turnoverRate":0.003457,"ttmEps":0.660825,"open":4.52,"impliedVolPercentile":0},{"changeRate5Day":-0.07767,"symbol":"02866","floatShares":3676000000,"roa":0.01801,"nameCN":"COSCO SHIP DEV","roe":0.054639,"changeRateMTD":-0.020619,"shares":13575938612,"dividePrice":0.054341,"high":0.97,"amplitude":0.020408,"changeRateQTD":-0.020619,"preClose":0.98,"changeRateWTD":-0.05,"low":0.95,"week52Low":0.733,"lyrPeRate":7.155651,"pbRate":0.399535,"impliedVol":0,"changeRateYTD":-0.086538,"week52High":1.24,"changeRate":-0.030612,"askSize":0,"floatMarketCap":3492200000,"latestPrice":0.95,"askPrice":0,"peRate":7.155651,"amount":11648440,"changeRate20Day":-0.040404,"bidSize":0,"change":-0.03,"eps":0.132762,"marketValue":12897141681.4,"divideRate":0.057201,"bidPrice":0,"market":"HK","volume":12146750,"shortable":3,"changeRate60Day":-0.059406,"turnoverRate":0.003304,"ttmEps":0.132762,"open":0.97,"impliedVolPercentile":0},{"changeRate5Day":-0.124269,"symbol":"01138","floatShares":1296000000,"roa":0.041384,"nameCN":"COSCO SHIP ENGY","roe":0.113974,"changeRateMTD":-0.049206,"shares":4770776395,"dividePrice":0.63,"high":6.3,"amplitude":0.059098,"changeRateQTD":-0.049206,"preClose":6.43,"changeRateWTD":-0.069876,"low":5.92,"week52Low":5.65,"lyrPeRate":6.644292,"pbRate":0.747766,"impliedVol":0,"changeRateYTD":-0.036977,"week52High":10.827,"changeRate":-0.068429,"askSize":0,"floatMarketCap":7763040000,"latestPrice":5.99,"askPrice":0,"peRate":6.644292,"amount":254242877,"changeRate20Day":-0.084098,"bidSize":0,"change":-0.44,"eps":0.901526,"marketValue":28576950606.05,"divideRate":0.105175,"bidPrice":0,"market":"HK","volume":41938601,"shortable":3,"changeRate60Day":-0.0416,"turnoverRate":0.03236,"ttmEps":0.901526,"open":6.3,"impliedVolPercentile":0},{"changeRate5Day":-0.040984,"symbol":"01919","floatShares":3200000000,"roa":0.075836,"nameCN":"COSCO SHIP HOLD","roe":0.209668,"changeRateMTD":-0.044118,"shares":15962000000,"dividePrice":1.651536,"high":12.26,"amplitude":0.050874,"changeRateQTD":-0.044118,"preClose":12.58,"changeRateWTD":-0.044118,"low":11.62,"week52Low":7.892,"lyrPeRate":3.565158,"pbRate":0.746901,"impliedVol":0.3273,"changeRateYTD":-0.085938,"week52High":14.464,"changeRate":-0.069952,"askSize":0,"floatMarketCap":37440000000,"latestPrice":11.7,"askPrice":0,"peRate":3.565158,"amount":1047786647,"changeRate20Day":0,"bidSize":0,"change":-0.88,"eps":3.281762,"marketValue":186755400000,"divideRate":0.141157,"bidPrice":0,"market":"HK","volume":88631290,"shortable":3,"changeRate60Day":-0.077287,"turnoverRate":0.027697,"ttmEps":3.281762,"open":12.24,"impliedVolPercentile":0.413}]}}}