HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Harbour Transportation

1,164.774

+0.3630.03%

Number of Gainers:6

Number of Losers:3

Number of Flat:1

PE:- -

High:1,183.565

Open:1,164.411

Low:1,137.748

Close:1,164.411

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COSCO SHIP ENGY HK 01138	5.96	+1.88%	+0.110	15.53M	92.59M	28.43B
PACIFIC BASIN HK 02343	1.75	+1.74%	+0.030	20.34M	35.72M	8.99B
COSCO SHIP HOLD HK 01919	11.48	+1.41%	+0.160	38.71M	446.13M	182.10B
COSCO SHIP DEV HK 02866	0.88	+1.15%	+0.010	6.69M	5.83M	11.75B
QHD PORT HK 03369	2.24	+0.45%	+0.010	689.50K	1.54M	12.52B
SINOTRANS HK 00598	3.51	+0.29%	+0.010	4.01M	14.05M	25.60B
TIANJINPORT DEV HK 03382	0.62	0.00%	+0.000	1.11M	689.02K	3.82B
CHINA MER PORT HK 00144	12.28	-0.81%	-0.100	4.66M	57.55M	51.55B
LIAONING PORT HK 02880	0.66	-1.49%	-0.010	6.03M	4.02M	15.78B
COSCO SHIP PORT HK 01199	3.97	-3.87%	-0.160	12.95M	52.23M	14.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"Harbour Transportation","latestPrice":1164.774,"timestamp":1745568501317,"preClose":1164.4108,"halted":0,"volume":110726756,"delay":0,"changeRate":0.000312,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.363281,"latestTime":"04-25 16:00:00","open":1164.4108,"high":1183.5652,"low":1137.7479,"amount":710337884,"amplitude":0.039348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":0.767049,"peRate":5.983759,"turnoverRate":0.002635,"increases":4,"decrements":4,"flats":2,"marketCap":357617143552,"floatMarketCap":140188052096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1183.5652,"amplitude":0.039348,"preClose":1164.4108,"low":1137.7479,"pbRate":"0.767049","latestPrice":1164.774,"volume":110726756,"delay":0,"open":1164.4108,"prevYearClose":1283.8298,"prevWeekClose":1147.745,"prevMonthClose":1257.231,"prevQuarterClose":1257.231,"fiveDayClose":1154.613,"twentyDayClose":1273.65,"sixtyDayClose":1227.694,"secType":"PLATE","market":"HK","turnoverRate":0.002635,"peRate":5.983759,"marketCap":357617143552,"floatMarketCap":140188052096,"timestamp":1745568501317,"nameCN":"Harbour Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":6,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.083636,"symbol":"01138","floatShares":1296000000,"roa":0.041384,"nameCN":"COSCO SHIP ENGY","roe":0.113974,"changeRateMTD":-0.053968,"shares":4770776395,"dividePrice":0.63,"high":6.01,"amplitude":0.02735,"changeRateQTD":-0.053968,"preClose":5.85,"changeRateWTD":0.091575,"low":5.85,"week52Low":5,"lyrPeRate":6.616584,"pbRate":0.744647,"impliedVol":0,"changeRateYTD":-0.041801,"week52High":10.827,"changeRate":0.018803,"askSize":0,"floatMarketCap":7724160000,"latestPrice":5.96,"askPrice":0,"peRate":6.616584,"amount":92594278,"changeRate20Day":-0.105105,"bidSize":0,"change":0.11,"eps":0.900767,"marketValue":28433827314.2,"divideRate":0.105705,"bidPrice":0,"market":"HK","volume":15534800,"shortable":3,"changeRate60Day":-0.182442,"turnoverRate":0.011987,"ttmEps":0.900767,"open":5.85,"impliedVolPercentile":0},{"changeRate5Day":0.041667,"symbol":"02343","floatShares":5137000000,"roa":0.033331,"nameCN":"PACIFIC BASIN","roe":0.072668,"changeRateMTD":0.011561,"shares":5137000000,"dividePrice":0.1,"high":1.78,"amplitude":0.034884,"changeRateQTD":0.011561,"preClose":1.72,"changeRateWTD":0.041667,"low":1.72,"week52Low":1.4,"lyrPeRate":8.865566,"pbRate":0.634277,"impliedVol":0,"changeRateYTD":0.067073,"week52High":2.954,"changeRate":0.017442,"askSize":0,"floatMarketCap":8989750000,"latestPrice":1.75,"askPrice":0,"peRate":8.865566,"amount":35720742,"changeRate20Day":0.011561,"bidSize":0,"change":0.03,"eps":0.197393,"marketValue":8989750000,"divideRate":0.057143,"bidPrice":0,"market":"HK","volume":20339000,"shortable":3,"changeRate60Day":0.11465,"turnoverRate":0.003959,"ttmEps":0.191946,"open":1.72,"impliedVolPercentile":0},{"changeRate5Day":0.010563,"symbol":"01919","floatShares":3200000000,"roa":0.075836,"nameCN":"COSCO SHIP HOLD","roe":0.209668,"changeRateMTD":-0.062092,"shares":15862000000,"dividePrice":0.8273,"high":11.68,"amplitude":0.033569,"changeRateQTD":-0.062092,"preClose":11.32,"changeRateWTD":0.019538,"low":11.3,"week52Low":8.717,"lyrPeRate":3.501067,"pbRate":0.728878,"impliedVol":0.3909,"changeRateYTD":-0.103125,"week52High":14.464,"changeRate":0.014134,"askSize":0,"floatMarketCap":36736000000,"latestPrice":11.48,"askPrice":0,"peRate":3.501067,"amount":446125865,"changeRate20Day":-0.083067,"bidSize":0,"change":0.16,"eps":3.279,"marketValue":182095760000,"divideRate":0.072064,"bidPrice":0,"market":"HK","volume":38709808,"shortable":3,"changeRate60Day":-0.02381,"turnoverRate":0.012097,"ttmEps":3.279,"open":11.32,"impliedVolPercentile":0.5837},{"changeRate5Day":0.047619,"symbol":"02866","floatShares":3529000000,"roa":0.017388,"nameCN":"COSCO SHIP DEV","roe":0.054639,"changeRateMTD":-0.092784,"shares":13357000000,"dividePrice":0.05586,"high":0.88,"amplitude":0.022989,"changeRateQTD":-0.092784,"preClose":0.87,"changeRateWTD":0.035294,"low":0.86,"week52Low":0.771,"lyrPeRate":6.633976,"pbRate":0.364434,"impliedVol":0,"changeRateYTD":-0.153846,"week52High":1.24,"changeRate":0.011494,"askSize":0,"floatMarketCap":3105520000,"latestPrice":0.88,"askPrice":0,"peRate":6.633976,"amount":5828140,"changeRate20Day":-0.153846,"bidSize":0,"change":0.01,"eps":0.13265,"marketValue":11754160000,"divideRate":0.063477,"bidPrice":0,"market":"HK","volume":6687500,"shortable":3,"changeRate60Day":-0.137255,"turnoverRate":0.001895,"ttmEps":0.13265,"open":0.87,"impliedVolPercentile":0},{"changeRate5Day":0.027523,"symbol":"03369","floatShares":830000000,"roa":0.036667,"nameCN":"QHD PORT","roe":0.079437,"changeRateMTD":-0.026087,"shares":5587412000,"dividePrice":0.090492,"high":2.24,"amplitude":0.022422,"changeRateQTD":-0.026087,"preClose":2.23,"changeRateWTD":0.009009,"low":2.19,"week52Low":1.383,"lyrPeRate":7.512473,"pbRate":0.608209,"impliedVol":0,"changeRateYTD":0.114428,"week52High":2.31,"changeRate":0.004484,"askSize":0,"floatMarketCap":1859200000,"latestPrice":2.24,"askPrice":0,"peRate":7.512473,"amount":1537295,"changeRate20Day":0.046729,"bidSize":0,"change":0.01,"eps":0.298171,"marketValue":12515802880.000002,"divideRate":0.040398,"bidPrice":0,"market":"HK","volume":689500,"shortable":3,"changeRate60Day":0.056604,"turnoverRate":0.000831,"ttmEps":0.298091,"open":2.22,"impliedVolPercentile":0},{"changeRate5Day":0.023324,"symbol":"00598","floatShares":2038000000,"roa":0.020083,"nameCN":"SINOTRANS","roe":0.101741,"changeRateMTD":-0.064,"shares":7294216875,"dividePrice":0.308737,"high":3.54,"amplitude":0.017143,"changeRateQTD":-0.064,"preClose":3.5,"changeRateWTD":0.032353,"low":3.48,"week52Low":3.054,"lyrPeRate":6.110204,"pbRate":0.607793,"impliedVol":0,"changeRateYTD":-0.043597,"week52High":4.45,"changeRate":0.002857,"askSize":0,"floatMarketCap":7153380000,"latestPrice":3.51,"askPrice":0,"peRate":6.110204,"amount":14048395,"changeRate20Day":-0.081152,"bidSize":0,"change":0.01,"eps":0.574449,"marketValue":25602701231.25,"divideRate":0.087959,"bidPrice":0,"market":"HK","volume":4006300,"shortable":3,"changeRate60Day":-0.068966,"turnoverRate":0.001966,"ttmEps":0.573399,"open":3.51,"impliedVolPercentile":0},{"changeRate5Day":0.033333,"symbol":"03382","floatShares":6158000000,"roa":0.028621,"nameCN":"TIANJINPORT DEV","roe":0.055905,"changeRateMTD":-0.046154,"shares":6158000000,"dividePrice":0.0448,"high":0.63,"amplitude":0.016129,"changeRateQTD":-0.046154,"preClose":0.62,"changeRateWTD":0.033333,"low":0.62,"week52Low":0.55,"lyrPeRate":5.531615,"pbRate":0.277552,"impliedVol":0,"changeRateYTD":-0.03125,"week52High":0.77,"changeRate":0,"askSize":0,"floatMarketCap":3817960000,"latestPrice":0.62,"askPrice":0,"peRate":5.531615,"amount":689020,"changeRate20Day":-0.088235,"bidSize":0,"change":0,"eps":0.112083,"marketValue":3817960000,"divideRate":0.072258,"bidPrice":0,"market":"HK","volume":1110000,"shortable":0,"changeRate60Day":-0.088235,"turnoverRate":0.00018,"ttmEps":0.112083,"open":0.62,"impliedVolPercentile":0},{"changeRate5Day":-0.004862,"symbol":"00144","floatShares":4198009186,"roa":0.014771,"nameCN":"CHINA MER PORT","roe":0.074963,"changeRateMTD":-0.083582,"shares":4198009186,"dividePrice":0.886,"high":12.48,"amplitude":0.016155,"changeRateQTD":-0.083582,"preClose":12.38,"changeRateWTD":0.003268,"low":12.28,"week52Low":9.569,"lyrPeRate":6.509858,"pbRate":0.489345,"impliedVol":0,"changeRateYTD":-0.112717,"week52High":14.24,"changeRate":-0.008078,"askSize":0,"floatMarketCap":51551552804.079994,"latestPrice":12.28,"askPrice":0,"peRate":6.509858,"amount":57546412,"changeRate20Day":-0.078078,"bidSize":0,"change":-0.1,"eps":1.88637,"marketValue":51551552804.079994,"divideRate":0.07215,"bidPrice":0,"market":"HK","volume":4664566,"shortable":3,"changeRate60Day":-0.051005,"turnoverRate":0.001111,"ttmEps":1.88637,"open":12.32,"impliedVolPercentile":0},{"changeRate5Day":-0.014925,"symbol":"02880","floatShares":5159000000,"roa":0.021216,"nameCN":"LIAONING PORT","roe":0.031394,"changeRateMTD":-0.043478,"shares":23905000000,"dividePrice":0.025444,"high":0.67,"amplitude":0.014925,"changeRateQTD":-0.043478,"preClose":0.67,"changeRateWTD":-0.014925,"low":0.66,"week52Low":0.57,"lyrPeRate":12.999205,"pbRate":0.372378,"impliedVol":0,"changeRateYTD":-0.083333,"week52High":0.84,"changeRate":-0.014925,"askSize":0,"floatMarketCap":3404940000,"latestPrice":0.66,"askPrice":0,"peRate":12.999205,"amount":4022590,"changeRate20Day":-0.070423,"bidSize":0,"change":-0.01,"eps":0.050772,"marketValue":15777300000,"divideRate":0.038552,"bidPrice":0,"market":"HK","volume":6033000,"shortable":3,"changeRate60Day":-0.057143,"turnoverRate":0.001169,"ttmEps":0.050772,"open":0.67,"impliedVolPercentile":0},{"changeRate5Day":-0.02457,"symbol":"01199","floatShares":3761000000,"roa":0.012199,"nameCN":"COSCO SHIP PORT","roe":0.056298,"changeRateMTD":-0.125165,"shares":3761000000,"dividePrice":0.263811,"high":4.16,"amplitude":0.046005,"changeRateQTD":-0.125165,"preClose":4.13,"changeRateWTD":-0.02457,"low":3.97,"week52Low":3.71,"lyrPeRate":6.01634,"pbRate":0.324472,"impliedVol":0,"changeRateYTD":-0.109865,"week52High":5.689,"changeRate":-0.038741,"askSize":0,"floatMarketCap":14931170000,"latestPrice":3.97,"askPrice":0,"peRate":6.01634,"amount":52225147,"changeRate20Day":-0.13072,"bidSize":0,"change":-0.16,"eps":0.65987,"marketValue":14931170000,"divideRate":0.066451,"bidPrice":0,"market":"HK","volume":12952282,"shortable":3,"changeRate60Day":-0.083987,"turnoverRate":0.003444,"ttmEps":0.659528,"open":4.14,"impliedVolPercentile":0}]}}}