HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Harbour Transportation

1,212.795

+13.8661.16%

Number of Gainers:7

Number of Losers:1

Number of Flat:2

PE:- -

High:1,215.066

Open:1,201.012

Low:1,200.795

Close:1,198.929

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COSCO SHIP PORT HK 01199	4.46	+2.53%	+0.110	8.04M	35.70M	16.77B
PACIFIC BASIN HK 02343	1.68	+1.82%	+0.030	36.07M	60.30M	8.66B
TIANJINPORT DEV HK 03382	0.65	+1.56%	+0.010	2.29M	1.49M	4.00B
COSCO SHIP HOLD HK 01919	11.62	+1.40%	+0.160	13.85M	160.39M	185.48B
COSCO SHIP DEV HK 02866	0.99	+1.02%	+0.010	5.91M	5.86M	13.44B
CHINA MER PORT HK 00144	12.76	+0.95%	+0.120	5.84M	74.26M	53.57B
SINOTRANS HK 00598	3.85	+0.52%	+0.020	15.58M	59.72M	28.08B
QHD PORT HK 03369	2.09	0.00%	+0.000	2.83M	5.93M	11.68B
LIAONING PORT HK 02880	0.7	0.00%	+0.000	1.23M	857.25K	16.73B
COSCO SHIP ENGY HK 01138	6.59	-0.75%	-0.050	17.82M	118.00M	31.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"Harbour Transportation","latestPrice":1212.7948,"timestamp":1741162099008,"preClose":1198.9291,"halted":0,"volume":109487574,"delay":0,"changeRate":0.011565,"change":13.865723,"pbRate":0.78633,"amount":522516485,"amplitude":0.011903,"prevYearClose":1283.8298,"fiveDayClose":1212.575,"twentyDayClose":1230.795,"turnoverRate":0.002988,"marketCap":369345460992,"floatMarketCap":145240664192,"peRate":7.026644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1215.0658,"amplitude":0.011903,"preClose":1198.9291,"low":1200.7952,"pbRate":"0.78633","latestPrice":1212.7948,"volume":109487574,"delay":0,"open":1201.0117,"prevYearClose":1283.8298,"prevWeekClose":1194.027,"prevMonthClose":1194.027,"prevQuarterClose":1283.83,"fiveDayClose":1212.575,"twentyDayClose":1230.795,"sixtyDayClose":1197.364,"secType":"PLATE","market":"HK","turnoverRate":0.002988,"peRate":7.026644,"marketCap":369345460992,"floatMarketCap":145240664192,"timestamp":1741162099008,"nameCN":"Harbour Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":7,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.002237,"symbol":"01199","floatShares":3761000000,"roa":0.013936,"nameCN":"COSCO SHIP PORT","roe":0.056454,"changeRateMTD":0.020595,"shares":3761000000,"dividePrice":0.275789,"high":4.46,"amplitude":0.027586,"changeRateQTD":-0.030435,"preClose":4.35,"changeRateWTD":0.020595,"low":4.34,"week52Low":3.803,"lyrPeRate":6.15044,"pbRate":0.360653,"impliedVol":0,"changeRateYTD":-0.030435,"week52High":5.867,"changeRate":0.025287,"askSize":0,"floatMarketCap":16774060000,"latestPrice":4.46,"askPrice":0,"peRate":6.15044,"amount":35701286,"changeRate20Day":0.002247,"bidSize":0,"change":0.11,"eps":0.725151,"marketValue":16774060000,"divideRate":0.061836,"bidPrice":0,"market":"HK","volume":8044878,"shortable":3,"changeRate60Day":-0.004464,"turnoverRate":0.002139,"ttmEps":0.67601,"open":4.34,"impliedVolPercentile":0},{"changeRate5Day":0.030675,"symbol":"02343","floatShares":5156000000,"roa":0.033331,"nameCN":"PACIFIC BASIN","roe":0.072668,"changeRateMTD":0.070064,"shares":5156000000,"dividePrice":0.1,"high":1.69,"amplitude":0.024242,"changeRateQTD":0.02439,"preClose":1.65,"changeRateWTD":0.070064,"low":1.65,"week52Low":1.51,"lyrPeRate":8.495689,"pbRate":0.610063,"impliedVol":0,"changeRateYTD":0.02439,"week52High":2.954,"changeRate":0.018182,"askSize":0,"floatMarketCap":8662080000,"latestPrice":1.68,"askPrice":0,"peRate":8.495689,"amount":60303032,"changeRate20Day":0.005988,"bidSize":0,"change":0.03,"eps":0.197747,"marketValue":8662080000,"divideRate":0.059524,"bidPrice":0,"market":"HK","volume":36066201,"shortable":3,"changeRate60Day":-0.125,"turnoverRate":0.006995,"ttmEps":0.192291,"open":1.66,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"03382","floatShares":6158000000,"roa":0.025154,"nameCN":"TIANJINPORT DEV","roe":0.054194,"changeRateMTD":0.015625,"shares":6158000000,"dividePrice":0.0473,"high":0.66,"amplitude":0.03125,"changeRateQTD":0.015625,"preClose":0.64,"changeRateWTD":0.015625,"low":0.64,"week52Low":0.49,"lyrPeRate":5.493762,"pbRate":0.293307,"impliedVol":0,"changeRateYTD":0.015625,"week52High":0.77,"changeRate":0.015625,"askSize":0,"floatMarketCap":4002700000,"latestPrice":0.65,"askPrice":0,"peRate":5.493762,"amount":1488320,"changeRate20Day":-0.029851,"bidSize":0,"change":0.01,"eps":0.118316,"marketValue":4002700000,"divideRate":0.072769,"bidPrice":0,"market":"HK","volume":2294000,"shortable":0,"changeRate60Day":0.083333,"turnoverRate":0.000373,"ttmEps":0.109,"open":0.64,"impliedVolPercentile":0},{"changeRate5Day":-0.001718,"symbol":"01919","floatShares":3200000000,"roa":0.059911,"nameCN":"COSCO SHIP HOLD","roe":0.17498,"changeRateMTD":0.017513,"shares":15962000000,"dividePrice":0.804894,"high":11.62,"amplitude":0.013962,"changeRateQTD":-0.092188,"preClose":11.46,"changeRateWTD":0.017513,"low":11.46,"week52Low":7.433,"lyrPeRate":7.315891,"pbRate":0.776507,"impliedVol":0.2931,"changeRateYTD":-0.092188,"week52High":14.464,"changeRate":0.013962,"askSize":0,"floatMarketCap":37184000000,"latestPrice":11.62,"askPrice":0,"peRate":7.315891,"amount":160387346,"changeRate20Day":-0.010221,"bidSize":0,"change":0.16,"eps":1.588323,"marketValue":185478440000,"divideRate":0.069268,"bidPrice":0,"market":"HK","volume":13848793,"shortable":3,"changeRate60Day":0.015734,"turnoverRate":0.004328,"ttmEps":2.668323,"open":11.52,"impliedVolPercentile":0.2939},{"changeRate5Day":-0.019802,"symbol":"02866","floatShares":3676000000,"roa":0.020648,"nameCN":"COSCO SHIP DEV","roe":0.053488,"changeRateMTD":0.010204,"shares":13575938612,"dividePrice":0.054733,"high":1,"amplitude":0.020408,"changeRateQTD":-0.048077,"preClose":0.98,"changeRateWTD":0.010204,"low":0.98,"week52Low":0.724,"lyrPeRate":8.861501,"pbRate":0.414277,"impliedVol":0,"changeRateYTD":-0.048077,"week52High":1.24,"changeRate":0.010204,"askSize":0,"floatMarketCap":3639240000,"latestPrice":0.99,"askPrice":0,"peRate":8.861501,"amount":5855505,"changeRate20Day":-0.029412,"bidSize":0,"change":0.01,"eps":0.111719,"marketValue":13440179225.88,"divideRate":0.055286,"bidPrice":0,"market":"HK","volume":5911500,"shortable":3,"changeRate60Day":-0.066038,"turnoverRate":0.001608,"ttmEps":0.125582,"open":0.98,"impliedVolPercentile":0},{"changeRate5Day":-0.00468,"symbol":"00144","floatShares":4198009186,"roa":0.014148,"nameCN":"CHINA MER PORT","roe":0.068056,"changeRateMTD":0.003145,"shares":4198009186,"dividePrice":0.73,"high":12.88,"amplitude":0.022152,"changeRateQTD":-0.078035,"preClose":12.64,"changeRateWTD":0.003145,"low":12.6,"week52Low":8.683,"lyrPeRate":8.328009,"pbRate":0.510207,"impliedVol":0,"changeRateYTD":-0.078035,"week52High":14.14,"changeRate":0.009494,"askSize":0,"floatMarketCap":53566597213.36,"latestPrice":12.76,"askPrice":0,"peRate":8.328009,"amount":74259864,"changeRate20Day":-0.006231,"bidSize":0,"change":0.12,"eps":1.532179,"marketValue":53566597213.36,"divideRate":0.05721,"bidPrice":0,"market":"HK","volume":5840520,"shortable":3,"changeRate60Day":0.015924,"turnoverRate":0.001391,"ttmEps":1.760706,"open":12.74,"impliedVolPercentile":0},{"changeRate5Day":0.02122,"symbol":"00598","floatShares":2038000000,"roa":0.020268,"nameCN":"SINOTRANS","roe":0.105246,"changeRateMTD":0.029412,"shares":7294216875,"dividePrice":0.311226,"high":3.86,"amplitude":0.018277,"changeRateQTD":0.049046,"preClose":3.83,"changeRateWTD":0.029412,"low":3.79,"week52Low":3.034,"lyrPeRate":6.156661,"pbRate":0.679669,"impliedVol":0,"changeRateYTD":0.049046,"week52High":4.45,"changeRate":0.005222,"askSize":0,"floatMarketCap":7846300000,"latestPrice":3.85,"askPrice":0,"peRate":6.156661,"amount":59717494,"changeRate20Day":0.049046,"bidSize":0,"change":0.02,"eps":0.625339,"marketValue":28082734968.75,"divideRate":0.080838,"bidPrice":0,"market":"HK","volume":15578862,"shortable":3,"changeRate60Day":0.139053,"turnoverRate":0.007644,"ttmEps":0.579553,"open":3.79,"impliedVolPercentile":0},{"changeRate5Day":-0.027907,"symbol":"03369","floatShares":830000000,"roa":0.033996,"nameCN":"QHD PORT","roe":0.080542,"changeRateMTD":0,"shares":5587412000,"dividePrice":0.089075,"high":2.11,"amplitude":0.019139,"changeRateQTD":0.039801,"preClose":2.09,"changeRateWTD":0,"low":2.07,"week52Low":1.383,"lyrPeRate":7.212824,"pbRate":0.565249,"impliedVol":0,"changeRateYTD":0.039801,"week52High":2.26,"changeRate":0,"askSize":0,"floatMarketCap":1734700000,"latestPrice":2.09,"askPrice":0,"peRate":7.212824,"amount":5933035,"changeRate20Day":0.029557,"bidSize":0,"change":0,"eps":0.289762,"marketValue":11677691080,"divideRate":0.04262,"bidPrice":0,"market":"HK","volume":2833000,"shortable":3,"changeRate60Day":0.082902,"turnoverRate":0.003413,"ttmEps":0.30016,"open":2.09,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"02880","floatShares":5159000000,"roa":0.021801,"nameCN":"LIAONING PORT","roe":0.031865,"changeRateMTD":0.014493,"shares":23905000000,"dividePrice":0.020498,"high":0.7,"amplitude":0.014286,"changeRateQTD":-0.027778,"preClose":0.7,"changeRateWTD":0.014493,"low":0.69,"week52Low":0.56,"lyrPeRate":11.648959,"pbRate":0.389482,"impliedVol":0,"changeRateYTD":-0.027778,"week52High":0.84,"changeRate":0,"askSize":0,"floatMarketCap":3611300000,"latestPrice":0.7,"askPrice":0,"peRate":11.648959,"amount":857252,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.060091,"marketValue":16733499999.999998,"divideRate":0.029283,"bidPrice":0,"market":"HK","volume":1229200,"shortable":3,"changeRate60Day":-0.027778,"turnoverRate":0.000238,"ttmEps":0.054537,"open":0.7,"impliedVolPercentile":0},{"changeRate5Day":0.012289,"symbol":"01138","floatShares":1296000000,"roa":0.04419,"nameCN":"COSCO SHIP ENGY","roe":0.086959,"changeRateMTD":0.015408,"shares":4770776395,"dividePrice":0.63,"high":6.77,"amplitude":0.031627,"changeRateQTD":0.059486,"preClose":6.64,"changeRateWTD":0.015408,"low":6.56,"week52Low":5.65,"lyrPeRate":8.743505,"pbRate":0.814275,"impliedVol":0,"changeRateYTD":0.059486,"week52High":10.827,"changeRate":-0.00753,"askSize":0,"floatMarketCap":8540640000,"latestPrice":6.59,"askPrice":0,"peRate":8.743505,"amount":117999051,"changeRate20Day":-0.164766,"bidSize":0,"change":-0.05,"eps":0.753702,"marketValue":31439416443.05,"divideRate":0.095599,"bidPrice":0,"market":"HK","volume":17818620,"shortable":3,"changeRate60Day":0.080328,"turnoverRate":0.013749,"ttmEps":0.686441,"open":6.65,"impliedVolPercentile":0}]}}}