HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coal Industrial Concept(Coal Industry)

2,745.196

+0.3470.01%

Number of Gainers:2

Number of Losers:5

Number of Flat:2

PE:- -

High:2,773.996

Open:2,731.819

Low:2,663.541

Close:2,744.848

Volume:66.25M

Turnover:1.00B

Market Cap:1.20T

Float Cap:318.14B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA SHENHUA HK 01088	42.64	+0.85%	+0.360	9.46M	400.66M	847.21B
SHOUGANG RES HK 00639	3.28	+0.31%	+0.010	9.83M	31.81M	16.70B
PER ENERGY HK 02798	1.16	0.00%	0.000	945.00K	1.10M	1.86B
E-COMMODITIES HK 01733	0.89	0.00%	0.000	487.75K	427.67K	2.38B
YANCOAL AUS HK 03668	32.78	-0.24%	-0.080	1.08M	34.90M	43.27B
YANKUANG ENERGY HK 01171	12.3	-0.32%	-0.040	32.54M	397.89M	123.46B
CHINA COAL HK 01898	11.67	-1.44%	-0.170	9.26M	107.63M	154.73B
SOUTHGOBI HK 01878	1.99	-1.49%	-0.030	273.30K	545.13K	591.03M
MONGOL MINING HK 00975	11.79	-1.75%	-0.210	2.36M	27.93M	12.23B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"Coal Industrial Concept(Coal Industry)","latestPrice":2745.1956,"timestamp":1770365282315,"preClose":2744.8481,"halted":0,"volume":66247740,"delay":0,"changeRate":0.000127,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.347412,"latestTime":"02-06 16:00:00","open":2731.8188,"high":2773.9956,"low":2663.5413,"amount":1002896281,"amplitude":0.040241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":1.634431,"peRate":13.29906,"turnoverRate":0.002578,"increases":1,"decrements":6,"flats":2,"marketCap":1200301230336,"floatMarketCap":318144989184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2773.9956,"amplitude":0.040241,"preClose":2744.8481,"low":2663.5413,"pbRate":"1.634431","latestPrice":2745.1956,"volume":66247740,"delay":0,"open":2731.8188,"prevYearClose":2371.9739,"prevWeekClose":2715.11,"prevMonthClose":2715.11,"prevQuarterClose":2371.974,"fiveDayClose":2715.11,"twentyDayClose":2563.391,"sixtyDayClose":2693.77,"secType":"PLATE","market":"HK","turnoverRate":0.002578,"peRate":13.29906,"marketCap":1200301230336,"floatMarketCap":318144989184,"timestamp":1770365282315,"nameCN":"Coal Industrial Concept(Coal Industry)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":2,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.008515,"change":0.36,"latestPrice":42.64,"volume":9460497,"market":"HK","high":42.9,"low":41.32,"preClose":42.28,"open":41.34,"turnoverRate":0.002801,"peRate":12.044129,"amplitude":0.03737,"marketValue":847214160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.24,"week52Low":25.6,"changeRate5Day":-0.008833,"changeRate20Day":0.03848,"changeRate60Day":-0.003738,"changeRateWTD":-0.008833,"changeRateMTD":-0.008833,"changeRateQTD":0.098969,"changeRateYTD":0.098969,"amount":400655941,"eps":3.540314,"ttmEps":3.165096,"lyrPeRate":12.044129,"pbRate":1.793842,"volumeRatio":0.493134,"roa":0.075609,"roe":0.134989,"dividePrice":3.5221,"divideRate":0.082601,"floatMarketCap":144015832480,"shortable":3,"shares":19869000000,"floatShares":3377482000,"impliedVol":0.3107,"impliedVolPercentile":0.6747},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":0.003058,"change":0.01,"latestPrice":3.28,"volume":9834725,"market":"HK","high":3.3,"low":3.16,"preClose":3.27,"open":3.22,"turnoverRate":0.001932,"peRate":10.891004,"amplitude":0.042813,"marketValue":16698480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":2.024,"changeRate5Day":-0.006061,"changeRate20Day":-0.006061,"changeRate60Day":0.009231,"changeRateWTD":-0.006061,"changeRateMTD":-0.006061,"changeRateQTD":0.119454,"changeRateYTD":0.119454,"amount":31808335,"eps":0.301166,"ttmEps":0.210358,"lyrPeRate":10.891004,"pbRate":1.052813,"volumeRatio":0.78585,"roa":0.040525,"roe":0.071378,"dividePrice":0.27,"divideRate":0.082317,"floatMarketCap":16698479999.999998,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02798","nameCN":"PER ENERGY","changeRate":0,"change":0,"latestPrice":1.16,"volume":945000,"market":"HK","high":1.16,"low":1.15,"preClose":1.16,"open":1.15,"turnoverRate":0.000591,"peRate":4.21599,"amplitude":0.008621,"marketValue":1856000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.58,"changeRate5Day":0,"changeRate20Day":-0.04918,"changeRate60Day":0.008696,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008696,"changeRateYTD":0.008696,"amount":1095550,"eps":0.275143,"ttmEps":0.127105,"lyrPeRate":4.21599,"pbRate":0.521387,"volumeRatio":0.926471,"roa":0.033458,"roe":0.060531,"dividePrice":0,"divideRate":0,"floatMarketCap":1856000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01733","nameCN":"E-COMMODITIES","changeRate":0,"change":0,"latestPrice":0.89,"volume":487750,"market":"HK","high":0.89,"low":0.87,"preClose":0.89,"open":0.87,"turnoverRate":0.000183,"peRate":2.572195,"amplitude":0.022472,"marketValue":2376300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.123,"week52Low":0.67,"changeRate5Day":0,"changeRate20Day":-0.053191,"changeRate60Day":-0.091837,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.032609,"changeRateYTD":-0.032609,"amount":427667,"eps":0.346008,"ttmEps":0.103554,"lyrPeRate":2.572195,"pbRate":0.270379,"volumeRatio":0.244497,"roa":0.01059,"roe":0.030999,"dividePrice":0.013,"divideRate":0.014607,"floatMarketCap":2376300000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03668","nameCN":"YANCOAL AUS","changeRate":-0.002435,"change":-0.08,"latestPrice":32.78,"volume":1078351,"market":"HK","high":32.78,"low":31.78,"preClose":32.86,"open":32.68,"turnoverRate":0.000817,"peRate":6.4783,"amplitude":0.030432,"marketValue":43269600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.18,"week52Low":21.259,"changeRate5Day":0.047284,"changeRate20Day":0.213175,"changeRate60Day":0.118771,"changeRateWTD":0.047284,"changeRateMTD":0.047284,"changeRateQTD":0.279469,"changeRateYTD":0.279469,"amount":34904005,"eps":5.059969,"ttmEps":3.974848,"lyrPeRate":6.4783,"pbRate":0.897058,"volumeRatio":0.350754,"roa":0.069986,"roe":0.111233,"dividePrice":2.889,"divideRate":0.088133,"floatMarketCap":43269600000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":-0.003241,"change":-0.04,"latestPrice":12.3,"volume":32541919,"market":"HK","high":12.41,"low":11.88,"preClose":12.34,"open":11.98,"turnoverRate":0.007985,"peRate":7.54205,"amplitude":0.04295,"marketValue":123455100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.45,"week52Low":6.681,"changeRate5Day":0.078002,"changeRate20Day":0.131555,"changeRate60Day":0.066782,"changeRateWTD":0.078002,"changeRateMTD":0.078002,"changeRateQTD":0.278586,"changeRateYTD":0.278586,"amount":397893914,"eps":1.630856,"ttmEps":1.122876,"lyrPeRate":7.54205,"pbRate":1.421659,"volumeRatio":0.616565,"roa":0.028794,"roe":0.10226,"dividePrice":0.811371,"divideRate":0.065965,"floatMarketCap":50128650000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.3106,"impliedVolPercentile":0.2008},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":-0.014358,"change":-0.17,"latestPrice":11.67,"volume":9262198,"market":"HK","high":11.84,"low":11.37,"preClose":11.84,"open":11.84,"turnoverRate":0.002255,"peRate":8.007515,"amplitude":0.039696,"marketValue":154732530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.31,"week52Low":6.809,"changeRate5Day":0.020997,"changeRate20Day":0.053249,"changeRate60Day":-0.014358,"changeRateWTD":0.020997,"changeRateMTD":0.020997,"changeRateQTD":0.172864,"changeRateYTD":0.172864,"amount":107630957,"eps":1.457381,"ttmEps":1.324,"lyrPeRate":8.007515,"pbRate":0.872543,"volumeRatio":0.368731,"roa":0.043333,"roe":0.108519,"dividePrice":0.4645,"divideRate":0.039803,"floatMarketCap":47924757210,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.4029,"impliedVolPercentile":0.9558},{"symbol":"01878","nameCN":"SOUTHGOBI","changeRate":-0.014851,"change":-0.03,"latestPrice":1.99,"volume":273300,"market":"HK","high":2.02,"low":1.98,"preClose":2.02,"open":1.99,"turnoverRate":0.000921,"peRate":0.816694,"amplitude":0.019802,"marketValue":591030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.56,"week52Low":1.8,"changeRate5Day":-0.038647,"changeRate20Day":-0.095455,"changeRate60Day":-0.163866,"changeRateWTD":-0.038647,"changeRateMTD":-0.038647,"changeRateQTD":0.031088,"changeRateYTD":0.031088,"amount":545127,"eps":2.436653,"ttmEps":0.427003,"lyrPeRate":0.816694,"pbRate":-0.650825,"volumeRatio":0.971561,"roa":0.01078,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":590382585.34,"shortable":0,"shares":297000000,"floatShares":296674666,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":-0.0175,"change":-0.21,"latestPrice":11.79,"volume":2364000,"market":"HK","high":12.24,"low":11.33,"preClose":12,"open":11.77,"turnoverRate":0.00228,"peRate":6.930949,"amplitude":0.075833,"marketValue":12226229988.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":4.43,"changeRate5Day":-0.140671,"changeRate20Day":0.062162,"changeRate60Day":0.016379,"changeRateWTD":-0.140671,"changeRateMTD":-0.140671,"changeRateQTD":0.118596,"changeRateYTD":0.118596,"amount":27934785,"eps":1.701066,"ttmEps":0.615535,"lyrPeRate":6.930949,"pbRate":1.287812,"volumeRatio":0.445024,"roa":0.053288,"roe":0.065333,"dividePrice":0,"divideRate":0,"floatMarketCap":12226229988.21,"shortable":3,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0}]}}}