HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coal Industrial Concept(Coal Industry)

1,954.955

-8.683-0.44%

Number of Gainers:3

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,965.889

Open:1,963.244

Low:1,943.189

Close:1,963.638

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PER ENERGY HK 02798	0.68	+1.49%	+0.010	260.00K	177.40K	1.09B
SHOUGANG RES HK 00639	2.26	+0.44%	+0.010	12.77M	28.77M	11.51B
YANCOAL AUS HK 03668	29.35	+0.34%	+0.100	572.80K	16.82M	38.75B
CHINA SHENHUA HK 01088	30.35	-0.33%	-0.100	11.92M	360.63M	603.01B
YANKUANG ENERGY HK 01171	8.11	-0.73%	-0.060	17.12M	138.99M	81.42B
E-COMMODITIES HK 01733	0.99	-1.00%	-0.010	2.57M	2.54M	2.67B
CHINA COAL HK 01898	7.87	-1.13%	-0.090	18.36M	144.67M	104.35B
MONGOL MINING HK 00975	5.55	-2.46%	-0.140	1.37M	7.68M	5.81B
SOUTHGOBI HK 01878	2.68	-2.55%	-0.070	228.20K	614.71K	795.09M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"Coal Industrial Concept(Coal Industry)","latestPrice":1954.9547,"timestamp":1741240684513,"preClose":1963.6376,"halted":0,"volume":65175571,"delay":0,"changeRate":-0.004422,"change":-8.682861,"pbRate":1.340135,"amount":700895405,"amplitude":0.011561,"prevYearClose":2189.242,"fiveDayClose":1948.976,"twentyDayClose":2093.28,"turnoverRate":0.002761,"marketCap":849393532672,"floatMarketCap":228485412608,"peRate":9.531009},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":1965.8894,"amplitude":0.011561,"preClose":1963.6376,"low":1943.1887,"pbRate":"1.340135","latestPrice":1954.9547,"volume":65175571,"delay":0,"open":1963.2443,"prevYearClose":2189.242,"prevWeekClose":1947.189,"prevMonthClose":1947.189,"prevQuarterClose":2189.242,"fiveDayClose":1948.976,"twentyDayClose":2093.28,"sixtyDayClose":2248.813,"secType":"PLATE","market":"HK","turnoverRate":0.002761,"peRate":9.531009,"marketCap":849393532672,"floatMarketCap":228485412608,"timestamp":1741240684513,"nameCN":"Coal Industrial Concept(Coal Industry)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":3,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0,"symbol":"02798","floatShares":1600000000,"roa":0.118559,"nameCN":"PER ENERGY","roe":0.225961,"changeRateMTD":0,"shares":1600000000,"dividePrice":0.048686,"high":0.69,"amplitude":0.029851,"changeRateQTD":-0.276596,"preClose":0.67,"changeRateWTD":0,"low":0.67,"week52Low":0.65,"lyrPeRate":2.011637,"pbRate":0.341124,"impliedVol":0,"changeRateYTD":-0.276596,"week52High":1.274,"changeRate":0.014925,"askSize":155000,"floatMarketCap":1088000000,"latestPrice":0.68,"askPrice":0.68,"peRate":2.011637,"amount":177400,"changeRate20Day":-0.128205,"bidSize":110000,"change":0.01,"eps":0.338033,"marketValue":1088000000,"divideRate":0.071597,"bidPrice":0.67,"market":"HK","volume":260000,"shortable":0,"changeRate60Day":-0.339806,"turnoverRate":0.000162,"ttmEps":0.409643,"open":0.67,"impliedVolPercentile":0},{"changeRate5Day":-0.058333,"symbol":"00639","floatShares":5091000000,"roa":0.060229,"nameCN":"SHOUGANG RES","roe":0.0953,"changeRateMTD":-0.038298,"shares":5091000000,"dividePrice":0.27,"high":2.28,"amplitude":0.017778,"changeRateQTD":-0.099602,"preClose":2.25,"changeRateWTD":-0.038298,"low":2.24,"week52Low":2.24,"lyrPeRate":6.001444,"pbRate":0.714214,"impliedVol":0,"changeRateYTD":-0.099602,"week52High":3.524,"changeRate":0.004444,"askSize":174000,"floatMarketCap":11505659999.999998,"latestPrice":2.26,"askPrice":2.26,"peRate":6.001444,"amount":28772077,"changeRate20Day":-0.058333,"bidSize":174000,"change":0.01,"eps":0.376576,"marketValue":11505659999.999998,"divideRate":0.119469,"bidPrice":2.25,"market":"HK","volume":12770679,"shortable":3,"changeRate60Day":-0.162963,"turnoverRate":0.002508,"ttmEps":0.30154,"open":2.27,"impliedVolPercentile":0},{"changeRate5Day":-0.006768,"symbol":"03668","floatShares":1320439437,"roa":0.081956,"nameCN":"YANCOAL AUS","roe":0.136944,"changeRateMTD":-0.015101,"shares":1320439437,"dividePrice":2.559935,"high":29.7,"amplitude":0.018803,"changeRateQTD":-0.063796,"preClose":29.25,"changeRateWTD":-0.015101,"low":29.15,"week52Low":26,"lyrPeRate":6.45751,"pbRate":0.84512,"impliedVol":0,"changeRateYTD":-0.063796,"week52High":39.35,"changeRate":0.003419,"askSize":2800,"floatMarketCap":38754897475.950005,"latestPrice":29.35,"askPrice":29.4,"peRate":6.45751,"amount":16823175,"changeRate20Day":-0.077044,"bidSize":11900,"change":0.1,"eps":4.545095,"marketValue":38754897475.950005,"divideRate":0.087221,"bidPrice":29.3,"market":"HK","volume":572800,"shortable":3,"changeRate60Day":-0.05475,"turnoverRate":0.000434,"ttmEps":4.524188,"open":29.2,"impliedVolPercentile":0},{"changeRate5Day":0.035836,"symbol":"01088","floatShares":3377000000,"roa":0.085665,"nameCN":"CHINA SHENHUA","roe":0.139282,"changeRateMTD":0.023609,"shares":19868519955,"dividePrice":2.42433,"high":30.5,"amplitude":0.01642,"changeRateQTD":-0.096726,"preClose":30.45,"changeRateWTD":0.023609,"low":30,"week52Low":27.274,"lyrPeRate":9.418364,"pbRate":1.346632,"impliedVol":0.2882,"changeRateYTD":-0.096726,"week52High":38.3,"changeRate":-0.003284,"askSize":131500,"floatMarketCap":102491950000,"latestPrice":30.35,"askPrice":30.4,"peRate":9.418364,"amount":360628422,"changeRate20Day":-0.045597,"bidSize":207500,"change":-0.1,"eps":3.222428,"marketValue":603009580634.25,"divideRate":0.079879,"bidPrice":30.35,"market":"HK","volume":11923512,"shortable":3,"changeRate60Day":-0.108664,"turnoverRate":0.003531,"ttmEps":3.119258,"open":30.45,"impliedVolPercentile":0.3673},{"changeRate5Day":-0.009768,"symbol":"01171","floatShares":4076000000,"roa":0.054501,"nameCN":"YANKUANG ENERGY","roe":0.18943,"changeRateMTD":0.001235,"shares":10039860402,"dividePrice":1.476267,"high":8.18,"amplitude":0.022032,"changeRateQTD":-0.093855,"preClose":8.17,"changeRateWTD":0.001235,"low":8,"week52Low":7.61,"lyrPeRate":3.584258,"pbRate":0.933427,"impliedVol":0.3488,"changeRateYTD":-0.093855,"week52High":13.798,"changeRate":-0.007344,"askSize":138000,"floatMarketCap":33056359999.999996,"latestPrice":8.11,"askPrice":8.12,"peRate":3.584258,"amount":138989486,"changeRate20Day":-0.022892,"bidSize":14000,"change":-0.06,"eps":2.262672,"marketValue":81423267860.22,"divideRate":0.18203,"bidPrice":8.11,"market":"HK","volume":17119380,"shortable":3,"changeRate60Day":-0.134472,"turnoverRate":0.0042,"ttmEps":1.979755,"open":8.17,"impliedVolPercentile":0.2449},{"changeRate5Day":-0.01,"symbol":"01733","floatShares":2693000000,"roa":0.097295,"nameCN":"E-COMMODITIES","roe":0.251463,"changeRateMTD":0,"shares":2693000000,"dividePrice":0.191,"high":1,"amplitude":0.02,"changeRateQTD":-0.199677,"preClose":1,"changeRateWTD":0,"low":0.98,"week52Low":0.98,"lyrPeRate":1.248191,"pbRate":0.298943,"impliedVol":0,"changeRateYTD":-0.199677,"week52High":1.822,"changeRate":-0.01,"askSize":456000,"floatMarketCap":2666070000,"latestPrice":0.99,"askPrice":0.99,"peRate":1.248191,"amount":2543550,"changeRate20Day":-0.091743,"bidSize":1394000,"change":-0.01,"eps":0.793148,"marketValue":2666070000,"divideRate":0.192929,"bidPrice":0.98,"market":"HK","volume":2567000,"shortable":3,"changeRate60Day":-0.240215,"turnoverRate":0.000953,"ttmEps":0.773568,"open":0.99,"impliedVolPercentile":0},{"changeRate5Day":-0.030788,"symbol":"01898","floatShares":4107000000,"roa":0.053403,"nameCN":"CHINA COAL","roe":0.12391,"changeRateMTD":-0.019925,"shares":13258663400,"dividePrice":0.85,"high":7.96,"amplitude":0.018844,"changeRateQTD":-0.152853,"preClose":7.96,"changeRateWTD":-0.019925,"low":7.81,"week52Low":6.54,"lyrPeRate":4.979653,"pbRate":0.650674,"impliedVol":0.1864,"changeRateYTD":-0.152853,"week52High":10.76,"changeRate":-0.011307,"askSize":73000,"floatMarketCap":32322090000,"latestPrice":7.87,"askPrice":7.88,"peRate":4.979653,"amount":144670120,"changeRate20Day":-0.119687,"bidSize":14000,"change":-0.09,"eps":1.580432,"marketValue":104345680958,"divideRate":0.108005,"bidPrice":7.87,"market":"HK","volume":18360000,"shortable":3,"changeRate60Day":-0.186983,"turnoverRate":0.00447,"ttmEps":1.353586,"open":7.95,"impliedVolPercentile":0.0531},{"changeRate5Day":-0.093137,"symbol":"00975","floatShares":1046000000,"roa":0.111742,"nameCN":"MONGOL MINING","roe":0.191804,"changeRateMTD":0.018349,"shares":1046000000,"dividePrice":0,"high":5.77,"amplitude":0.050967,"changeRateQTD":-0.222689,"preClose":5.69,"changeRateWTD":0.018349,"low":5.48,"week52Low":5.29,"lyrPeRate":3.253855,"pbRate":0.588984,"impliedVol":0,"changeRateYTD":-0.222689,"week52High":14.78,"changeRate":-0.024605,"askSize":42000,"floatMarketCap":5805300000,"latestPrice":5.55,"askPrice":5.57,"peRate":3.253855,"amount":7676470,"changeRate20Day":-0.22486,"bidSize":9000,"change":-0.14,"eps":1.705669,"marketValue":5805300000,"divideRate":0,"bidPrice":5.55,"market":"HK","volume":1374000,"shortable":3,"changeRate60Day":-0.30625,"turnoverRate":0.001314,"ttmEps":1.609962,"open":5.77,"impliedVolPercentile":0},{"changeRate5Day":-0.046263,"symbol":"01878","floatShares":296674666,"roa":0.232918,"nameCN":"SOUTHGOBI","roe":-0.034207,"changeRateMTD":0.015152,"shares":296674666,"dividePrice":0,"high":2.74,"amplitude":0.029091,"changeRateQTD":-0.094595,"preClose":2.75,"changeRateWTD":0.015152,"low":2.66,"week52Low":1.89,"lyrPeRate":112.154735,"pbRate":-0.854513,"impliedVol":0,"changeRateYTD":-0.094595,"week52High":6.58,"changeRate":-0.025455,"askSize":28950,"floatMarketCap":795088104.88,"latestPrice":2.68,"askPrice":2.71,"peRate":112.154735,"amount":614705,"changeRate20Day":-0.204748,"bidSize":25650,"change":-0.07,"eps":0.023896,"marketValue":795088104.88,"divideRate":0,"bidPrice":2.68,"market":"HK","volume":228200,"shortable":0,"changeRate60Day":-0.303896,"turnoverRate":0.000769,"ttmEps":1.161091,"open":2.74,"impliedVolPercentile":0}]}}}