HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coal Industrial Concept(Coal Industry)

1,922.676

-15.116-0.78%

Number of Gainers:2

Number of Losers:6

Number of Flat:1

PE:- -

High:1,944.459

Open:1,936.612

Low:1,905.033

Close:1,937.792

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PER ENERGY HK 02798	0.73	+4.29%	+0.030	1.48M	1.08M	1.17B
YANCOAL AUS HK 03668	24.25	+0.62%	+0.150	235.90K	5.70M	32.02B
SHOUGANG RES HK 00639	2.45	0.00%	+0.000	2.97M	7.29M	12.47B
SOUTHGOBI HK 01878	2.84	-0.35%	-0.010	23.40K	66.70K	842.56M
CHINA SHENHUA HK 01088	30.8	-0.65%	-0.200	26.57M	819.28M	611.95B
MONGOL MINING HK 00975	6.42	-0.77%	-0.050	3.18M	20.52M	6.72B
CHINA COAL HK 01898	8.04	-1.11%	-0.090	13.68M	110.99M	106.60B
YANKUANG ENERGY HK 01171	7.74	-2.27%	-0.180	36.99M	290.27M	77.71B
E-COMMODITIES HK 01733	0.82	-2.38%	-0.020	2.62M	2.16M	2.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"Coal Industrial Concept(Coal Industry)","latestPrice":1922.6758,"timestamp":1745568501320,"preClose":1937.7919,"halted":0,"volume":87754651,"delay":0,"changeRate":-0.007801,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-15.116089,"latestTime":"04-25 16:00:00","open":1936.6122,"high":1944.459,"low":1905.0331,"amount":1257341704,"amplitude":0.020346,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":1.367824,"peRate":9.500298,"turnoverRate":0.003082,"increases":2,"decrements":6,"flats":1,"marketCap":854208414528,"floatMarketCap":224672500544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":1944.459,"amplitude":0.020346,"preClose":1937.7919,"low":1905.0331,"pbRate":"1.367824","latestPrice":1922.6758,"volume":87754651,"delay":0,"open":1936.6122,"prevYearClose":2189.242,"prevWeekClose":1922.21,"prevMonthClose":1956.62,"prevQuarterClose":1956.62,"fiveDayClose":1921.193,"twentyDayClose":2014.625,"sixtyDayClose":2032.514,"secType":"PLATE","market":"HK","turnoverRate":0.003082,"peRate":9.500298,"marketCap":854208414528,"floatMarketCap":224672500544,"timestamp":1745568501320,"nameCN":"Coal Industrial Concept(Coal Industry)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":2,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.042857,"symbol":"02798","floatShares":1600000000,"roa":0.076789,"nameCN":"PER ENERGY","roe":0.148123,"changeRateMTD":-0.051948,"shares":1600000000,"dividePrice":0.048318,"high":0.74,"amplitude":0.042857,"changeRateQTD":-0.051948,"preClose":0.7,"changeRateWTD":0.073529,"low":0.71,"week52Low":0.58,"lyrPeRate":2.492147,"pbRate":0.347638,"impliedVol":0,"changeRateYTD":-0.223404,"week52High":1.274,"changeRate":0.042857,"askSize":0,"floatMarketCap":1168000000,"latestPrice":0.73,"askPrice":0,"peRate":2.492147,"amount":1080068,"changeRate20Day":-0.064103,"bidSize":0,"change":0.03,"eps":0.29292,"marketValue":1168000000,"divideRate":0.066189,"bidPrice":0,"market":"HK","volume":1482266,"shortable":0,"changeRate60Day":-0.064103,"turnoverRate":0.000926,"ttmEps":0.29292,"open":0.72,"impliedVolPercentile":0},{"changeRate5Day":0.029724,"symbol":"03668","floatShares":1320439437,"roa":0.081956,"nameCN":"YANCOAL AUS","roe":0.136944,"changeRateMTD":-0.031936,"shares":1320439437,"dividePrice":2.585886,"high":24.4,"amplitude":0.018672,"changeRateQTD":-0.031936,"preClose":24.1,"changeRateWTD":0.02537,"low":23.95,"week52Low":21.5,"lyrPeRate":5.281876,"pbRate":0.69126,"impliedVol":0,"changeRateYTD":-0.153253,"week52High":35.947,"changeRate":0.006224,"askSize":0,"floatMarketCap":32020656347.25,"latestPrice":24.25,"askPrice":0,"peRate":5.281876,"amount":5696820,"changeRate20Day":-0.024145,"bidSize":0,"change":0.15,"eps":4.591172,"marketValue":32020656347.25,"divideRate":0.106634,"bidPrice":0,"market":"HK","volume":235900,"shortable":3,"changeRate60Day":-0.129639,"turnoverRate":0.000179,"ttmEps":4.570052,"open":24.35,"impliedVolPercentile":0},{"changeRate5Day":0.020833,"symbol":"00639","floatShares":5091000000,"roa":0.062117,"nameCN":"SHOUGANG RES","roe":0.09713,"changeRateMTD":-0.031621,"shares":5091000000,"dividePrice":0.3,"high":2.46,"amplitude":0.012245,"changeRateQTD":-0.031621,"preClose":2.45,"changeRateWTD":0.016598,"low":2.43,"week52Low":2.23,"lyrPeRate":8.135048,"pbRate":0.75685,"impliedVol":0,"changeRateYTD":-0.023904,"week52High":3.524,"changeRate":0,"askSize":0,"floatMarketCap":12472950000,"latestPrice":2.45,"askPrice":0,"peRate":8.135048,"amount":7288824,"changeRate20Day":-0.046693,"bidSize":0,"change":0,"eps":0.301166,"marketValue":12472950000,"divideRate":0.122449,"bidPrice":0,"market":"HK","volume":2974909,"shortable":3,"changeRate60Day":0.020833,"turnoverRate":0.000584,"ttmEps":0.301166,"open":2.43,"impliedVolPercentile":0},{"changeRate5Day":0.036496,"symbol":"01878","floatShares":296674666,"roa":0.190761,"nameCN":"SOUTHGOBI","roe":-0.034207,"changeRateMTD":-0.071895,"shares":296674666,"dividePrice":0,"high":2.88,"amplitude":0.02807,"changeRateQTD":-0.071895,"preClose":2.85,"changeRateWTD":0.036496,"low":2.8,"week52Low":1.89,"lyrPeRate":1.173748,"pbRate":-2.178613,"impliedVol":0,"changeRateYTD":-0.040541,"week52High":6.58,"changeRate":-0.003509,"askSize":0,"floatMarketCap":842556051.44,"latestPrice":2.84,"askPrice":0,"peRate":1.173748,"amount":66699,"changeRate20Day":-0.053333,"bidSize":0,"change":-0.01,"eps":2.4196,"marketValue":842556051.44,"divideRate":0,"bidPrice":0,"market":"HK","volume":23400,"shortable":0,"changeRate60Day":-0.139394,"turnoverRate":0.000079,"ttmEps":2.413097,"open":2.85,"impliedVolPercentile":0},{"changeRate5Day":-0.001621,"symbol":"01088","floatShares":3377000000,"roa":0.077947,"nameCN":"CHINA SHENHUA","roe":0.138979,"changeRateMTD":-0.023772,"shares":19868519955,"dividePrice":2.40602,"high":31.2,"amplitude":0.017742,"changeRateQTD":-0.023772,"preClose":31,"changeRateWTD":-0.008052,"low":30.65,"week52Low":28.3,"lyrPeRate":9.208849,"pbRate":1.32716,"impliedVol":0.3115,"changeRateYTD":-0.083333,"week52High":38.3,"changeRate":-0.006452,"askSize":0,"floatMarketCap":104011600000,"latestPrice":30.8,"askPrice":0,"peRate":9.208849,"amount":819276193,"changeRate20Day":-0.040498,"bidSize":0,"change":-0.200001,"eps":3.344609,"marketValue":611950414614,"divideRate":0.078118,"bidPrice":0,"market":"HK","volume":26565902,"shortable":3,"changeRate60Day":0.004894,"turnoverRate":0.007867,"ttmEps":3.344609,"open":31.15,"impliedVolPercentile":0.6082},{"changeRate5Day":0.112652,"symbol":"00975","floatShares":1047000000,"roa":0.110105,"nameCN":"MONGOL MINING","roe":0.190962,"changeRateMTD":0.188889,"shares":1047000000,"dividePrice":0,"high":6.61,"amplitude":0.037094,"changeRateQTD":0.188889,"preClose":6.47,"changeRateWTD":0.097436,"low":6.37,"week52Low":4.43,"lyrPeRate":3.739941,"pbRate":0.695537,"impliedVol":0,"changeRateYTD":-0.10084,"week52High":11.4,"changeRate":-0.007728,"askSize":0,"floatMarketCap":6721740000,"latestPrice":6.42,"askPrice":0,"peRate":3.739941,"amount":20515581,"changeRate20Day":0.088136,"bidSize":0,"change":-0.05,"eps":1.716605,"marketValue":6721740000,"divideRate":0,"bidPrice":0,"market":"HK","volume":3177000,"shortable":3,"changeRate60Day":-0.118132,"turnoverRate":0.003034,"ttmEps":1.68916,"open":6.61,"impliedVolPercentile":0},{"changeRate5Day":-0.017115,"symbol":"01898","floatShares":4106663000,"roa":0.050351,"nameCN":"CHINA COAL","roe":0.120334,"changeRateMTD":0.013871,"shares":13258663400,"dividePrice":0.85,"high":8.17,"amplitude":0.01599,"changeRateQTD":0.013871,"preClose":8.13,"changeRateWTD":0.001245,"low":8.04,"week52Low":6.782,"lyrPeRate":5.181938,"pbRate":0.642197,"impliedVol":0.299,"changeRateYTD":-0.134553,"week52High":10.76,"changeRate":-0.01107,"askSize":0,"floatMarketCap":33017570519.999996,"latestPrice":8.04,"askPrice":0,"peRate":5.181938,"amount":110991837,"changeRate20Day":-0.014706,"bidSize":0,"change":-0.09,"eps":1.551543,"marketValue":106599653735.99998,"divideRate":0.105721,"bidPrice":0,"market":"HK","volume":13677974,"shortable":3,"changeRate60Day":-0.088435,"turnoverRate":0.003331,"ttmEps":1.551543,"open":8.1,"impliedVolPercentile":0.3061},{"changeRate5Day":-0.022727,"symbol":"01171","floatShares":4075500000,"roa":0.043428,"nameCN":"YANKUANG ENERGY","roe":0.141878,"changeRateMTD":-0.040892,"shares":10039860402,"dividePrice":1.835708,"high":7.96,"amplitude":0.027778,"changeRateQTD":-0.040892,"preClose":7.92,"changeRateWTD":-0.019011,"low":7.74,"week52Low":7.28,"lyrPeRate":4.988517,"pbRate":0.851989,"impliedVol":0.3213,"changeRateYTD":-0.135196,"week52High":13.662,"changeRate":-0.022727,"askSize":0,"floatMarketCap":31544370000,"latestPrice":7.74,"askPrice":0,"peRate":4.988517,"amount":290266322,"changeRate20Day":-0.121453,"bidSize":0,"change":-0.18,"eps":1.551563,"marketValue":77708519511.48,"divideRate":0.237172,"bidPrice":0,"market":"HK","volume":36993300,"shortable":3,"changeRate60Day":-0.034913,"turnoverRate":0.009077,"ttmEps":1.540704,"open":7.89,"impliedVolPercentile":0.1959},{"changeRate5Day":0.051282,"symbol":"01733","floatShares":2693000000,"roa":0.035279,"nameCN":"E-COMMODITIES","roe":0.109834,"changeRateMTD":0,"shares":2693000000,"dividePrice":0.086,"high":0.84,"amplitude":0.035714,"changeRateQTD":0,"preClose":0.84,"changeRateWTD":0.025,"low":0.81,"week52Low":0.68,"lyrPeRate":2.369887,"pbRate":0.25495,"impliedVol":0,"changeRateYTD":-0.337106,"week52High":1.709,"changeRate":-0.02381,"askSize":0,"floatMarketCap":2208260000,"latestPrice":0.82,"askPrice":0,"peRate":2.369887,"amount":2159360,"changeRate20Day":-0.098901,"bidSize":0,"change":-0.02,"eps":0.346008,"marketValue":2208260000,"divideRate":0.104878,"bidPrice":0,"market":"HK","volume":2624000,"shortable":3,"changeRate60Day":-0.254545,"turnoverRate":0.000974,"ttmEps":0.346008,"open":0.83,"impliedVolPercentile":0}]}}}