HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coal Industrial Concept(Coal Industry)

1,994.408

-4.034-0.20%

Number of Gainers:2

Number of Losers:7

Number of Flat:- -

PE:- -

High:2,013.322

Open:1,995.464

Low:1,967.353

Close:1,998.442

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA SHENHUA HK 01088	32.6	+1.24%	+0.400	20.27M	659.34M	647.71B
MONGOL MINING HK 00975	5.65	+0.36%	+0.020	2.32M	12.87M	5.91B
YANKUANG ENERGY HK 01171	8.28	-0.96%	-0.080	24.13M	200.42M	83.13B
SHOUGANG RES HK 00639	2.53	-1.17%	-0.030	9.14M	23.11M	12.88B
PER ENERGY HK 02798	0.75	-1.32%	-0.010	145.00K	109.15K	1.20B
CHINA COAL HK 01898	8.05	-1.47%	-0.120	44.86M	362.29M	106.73B
SOUTHGOBI HK 01878	3.05	-2.24%	-0.070	608.05K	1.83M	904.86M
YANCOAL AUS HK 03668	24.4	-2.40%	-0.600	1.41M	34.55M	32.22B
E-COMMODITIES HK 01733	0.77	-6.10%	-0.050	6.90M	5.41M	2.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"Coal Industrial Concept(Coal Industry)","latestPrice":1994.4082,"timestamp":1743667694978,"preClose":1998.4419,"halted":0,"volume":109772795,"delay":0,"changeRate":-0.002018,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.033691,"latestTime":"04-03 16:00:00","open":1995.4644,"high":2013.3219,"low":1967.3533,"amount":1299913481,"amplitude":0.023002,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":1.389724,"peRate":9.502602,"turnoverRate":0.004545,"increases":1,"decrements":7,"flats":1,"marketCap":892358106816,"floatMarketCap":231893720768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2013.3219,"amplitude":0.023002,"preClose":1998.4419,"low":1967.3533,"pbRate":"1.389724","latestPrice":1994.4082,"volume":109772795,"delay":0,"open":1995.4644,"prevYearClose":2189.242,"prevWeekClose":1979.045,"prevMonthClose":1956.62,"prevQuarterClose":1956.62,"fiveDayClose":2006.54,"twentyDayClose":1961.226,"sixtyDayClose":2136.287,"secType":"PLATE","market":"HK","turnoverRate":0.004545,"peRate":9.502602,"marketCap":892358106816,"floatMarketCap":231893720768,"timestamp":1743667694978,"nameCN":"Coal Industrial Concept(Coal Industry)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":2,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.021944,"symbol":"01088","floatShares":3377000000,"roa":0.08519,"nameCN":"CHINA SHENHUA","roe":0.148036,"changeRateMTD":0.033281,"shares":19868519955,"dividePrice":2.408046,"high":32.8,"amplitude":0.034161,"changeRateQTD":0.033281,"preClose":32.2,"changeRateWTD":0.036566,"low":31.7,"week52Low":28.3,"lyrPeRate":9.738825,"pbRate":1.414845,"impliedVol":0.2621,"changeRateYTD":-0.029762,"week52High":38.3,"changeRate":0.012422,"askSize":0,"floatMarketCap":110090200000,"latestPrice":32.6,"askPrice":0,"peRate":9.738825,"amount":659344740,"changeRate20Day":0.070608,"bidSize":0,"change":0.399998,"eps":3.347426,"marketValue":647713750533,"divideRate":0.073866,"bidPrice":0,"market":"HK","volume":20269510,"shortable":3,"changeRate60Day":-0.009119,"turnoverRate":0.006002,"ttmEps":3.347426,"open":31.7,"impliedVolPercentile":0.2065},{"changeRate5Day":-0.015679,"symbol":"00975","floatShares":1046000000,"roa":0.110105,"nameCN":"MONGOL MINING","roe":0.190962,"changeRateMTD":0.046296,"shares":1046000000,"dividePrice":0,"high":5.65,"amplitude":0.033748,"changeRateQTD":0.046296,"preClose":5.63,"changeRateWTD":-0.001767,"low":5.46,"week52Low":5.29,"lyrPeRate":3.28492,"pbRate":0.61033,"impliedVol":0,"changeRateYTD":-0.208683,"week52High":11.4,"changeRate":0.003552,"askSize":0,"floatMarketCap":5909900000,"latestPrice":5.65,"askPrice":0,"peRate":3.28492,"amount":12866720,"changeRate20Day":0.00713,"bidSize":0,"change":0.02,"eps":1.719981,"marketValue":5909900000,"divideRate":0,"bidPrice":0,"market":"HK","volume":2318000,"shortable":3,"changeRate60Day":-0.203103,"turnoverRate":0.002216,"ttmEps":1.692483,"open":5.6,"impliedVolPercentile":0},{"changeRate5Day":-0.039443,"symbol":"01171","floatShares":4076000000,"roa":0.054501,"nameCN":"YANKUANG ENERGY","roe":0.18943,"changeRateMTD":0.026022,"shares":10039860402,"dividePrice":1.466351,"high":8.4,"amplitude":0.020335,"changeRateQTD":0.026022,"preClose":8.36,"changeRateWTD":-0.018957,"low":8.23,"week52Low":7.61,"lyrPeRate":3.684136,"pbRate":0.959437,"impliedVol":0.294,"changeRateYTD":-0.07486,"week52High":13.662,"changeRate":-0.009569,"askSize":0,"floatMarketCap":33749279999.999996,"latestPrice":8.28,"askPrice":0,"peRate":3.684136,"amount":200421189,"changeRate20Day":0.014706,"bidSize":0,"change":-0.08,"eps":2.247474,"marketValue":83130044128.56,"divideRate":0.177096,"bidPrice":0,"market":"HK","volume":24128434,"shortable":3,"changeRate60Day":-0.051546,"turnoverRate":0.00592,"ttmEps":1.966457,"open":8.32,"impliedVolPercentile":0.1053},{"changeRate5Day":-0.030651,"symbol":"00639","floatShares":5091000000,"roa":0.062117,"nameCN":"SHOUGANG RES","roe":0.09713,"changeRateMTD":0,"shares":5091000000,"dividePrice":0.3,"high":2.55,"amplitude":0.019531,"changeRateQTD":0,"preClose":2.56,"changeRateWTD":-0.023166,"low":2.5,"week52Low":2.24,"lyrPeRate":8.400683,"pbRate":0.781564,"impliedVol":0,"changeRateYTD":0.007968,"week52High":3.524,"changeRate":-0.011719,"askSize":0,"floatMarketCap":12880229999.999998,"latestPrice":2.53,"askPrice":0,"peRate":8.400683,"amount":23105761,"changeRate20Day":0.104803,"bidSize":0,"change":-0.03,"eps":0.301166,"marketValue":12880229999.999998,"divideRate":0.118577,"bidPrice":0,"market":"HK","volume":9140756,"shortable":3,"changeRate60Day":0.016064,"turnoverRate":0.001795,"ttmEps":0.301166,"open":2.53,"impliedVolPercentile":0},{"changeRate5Day":-0.038462,"symbol":"02798","floatShares":1600000000,"roa":0.077293,"nameCN":"PER ENERGY","roe":0.148123,"changeRateMTD":-0.025974,"shares":1600000000,"dividePrice":0.048359,"high":0.76,"amplitude":0.013158,"changeRateQTD":-0.025974,"preClose":0.76,"changeRateWTD":-0.038462,"low":0.75,"week52Low":0.65,"lyrPeRate":2.55827,"pbRate":0.356862,"impliedVol":0,"changeRateYTD":-0.202128,"week52High":1.274,"changeRate":-0.013158,"askSize":0,"floatMarketCap":1200000000,"latestPrice":0.75,"askPrice":0,"peRate":2.55827,"amount":109150,"changeRate20Day":0.071429,"bidSize":0,"change":-0.01,"eps":0.293167,"marketValue":1200000000,"divideRate":0.064479,"bidPrice":0,"market":"HK","volume":145000,"shortable":0,"changeRate60Day":-0.157303,"turnoverRate":0.000091,"ttmEps":0.293167,"open":0.76,"impliedVolPercentile":0},{"changeRate5Day":-0.01348,"symbol":"01898","floatShares":4107000000,"roa":0.055032,"nameCN":"CHINA COAL","roe":0.133078,"changeRateMTD":0.015132,"shares":13258663400,"dividePrice":0.85,"high":8.22,"amplitude":0.03672,"changeRateQTD":0.015132,"preClose":8.17,"changeRateWTD":0.00625,"low":7.92,"week52Low":6.594,"lyrPeRate":5.184016,"pbRate":0.659401,"impliedVol":0.2427,"changeRateYTD":-0.133477,"week52High":10.76,"changeRate":-0.014688,"askSize":0,"floatMarketCap":33061350000.000004,"latestPrice":8.05,"askPrice":0,"peRate":5.184016,"amount":362285422,"changeRate20Day":0.016414,"bidSize":0,"change":-0.12,"eps":1.55285,"marketValue":106732240370.00002,"divideRate":0.10559,"bidPrice":0,"market":"HK","volume":44856304,"shortable":3,"changeRate60Day":-0.123094,"turnoverRate":0.010922,"ttmEps":1.55285,"open":8.1,"impliedVolPercentile":0.1012},{"changeRate5Day":0.026936,"symbol":"01878","floatShares":296674666,"roa":0.190761,"nameCN":"SOUTHGOBI","roe":-0.034207,"changeRateMTD":-0.003268,"shares":296674666,"dividePrice":0,"high":3.1,"amplitude":0.048077,"changeRateQTD":-0.003268,"preClose":3.12,"changeRateWTD":-0.037855,"low":2.95,"week52Low":1.89,"lyrPeRate":1.257411,"pbRate":-2.335115,"impliedVol":0,"changeRateYTD":0.030405,"week52High":6.58,"changeRate":-0.022436,"askSize":0,"floatMarketCap":904857731.3,"latestPrice":3.05,"askPrice":0,"peRate":1.257411,"amount":1827689,"changeRate20Day":0.117216,"bidSize":0,"change":-0.07,"eps":2.425618,"marketValue":904857731.3,"divideRate":0,"bidPrice":0,"market":"HK","volume":608050,"shortable":0,"changeRate60Day":0.003289,"turnoverRate":0.00205,"ttmEps":2.417844,"open":3.03,"impliedVolPercentile":0},{"changeRate5Day":-0.041257,"symbol":"03668","floatShares":1320439437,"roa":0.081956,"nameCN":"YANCOAL AUS","roe":0.136944,"changeRateMTD":-0.025948,"shares":1320439437,"dividePrice":2.443002,"high":24.75,"amplitude":0.022,"changeRateQTD":-0.025948,"preClose":25,"changeRateWTD":-0.043137,"low":24.2,"week52Low":24.2,"lyrPeRate":5.625381,"pbRate":0.736216,"impliedVol":0,"changeRateYTD":-0.148015,"week52High":35.947,"changeRate":-0.024,"askSize":0,"floatMarketCap":32218722262.8,"latestPrice":24.4,"askPrice":0,"peRate":5.625381,"amount":34545123,"changeRate20Day":-0.08212,"bidSize":0,"change":-0.6,"eps":4.337484,"marketValue":32218722262.8,"divideRate":0.100123,"bidPrice":0,"market":"HK","volume":1408891,"shortable":3,"changeRate60Day":-0.102182,"turnoverRate":0.001067,"ttmEps":4.317531,"open":24.4,"impliedVolPercentile":0},{"changeRate5Day":-0.094118,"symbol":"01733","floatShares":2693000000,"roa":0.035279,"nameCN":"E-COMMODITIES","roe":0.109834,"changeRateMTD":-0.060976,"shares":2693000000,"dividePrice":0.086,"high":0.81,"amplitude":0.04878,"changeRateQTD":-0.060976,"preClose":0.82,"changeRateWTD":-0.049383,"low":0.77,"week52Low":0.77,"lyrPeRate":2.225382,"pbRate":0.239404,"impliedVol":0,"changeRateYTD":-0.377526,"week52High":1.737,"changeRate":-0.060976,"askSize":0,"floatMarketCap":2073610000,"latestPrice":0.77,"askPrice":0,"peRate":2.225382,"amount":5407687,"changeRate20Day":-0.222222,"bidSize":0,"change":-0.05,"eps":0.346008,"marketValue":2073610000,"divideRate":0.111688,"bidPrice":0,"market":"HK","volume":6897850,"shortable":3,"changeRate60Day":-0.347458,"turnoverRate":0.002561,"ttmEps":0.346008,"open":0.81,"impliedVolPercentile":0}]}}}