HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Auto Manufacturers

1,239.170

+8.9590.73%

Number of Gainers:7

Number of Losers:3

Number of Flat:2

PE:- -

High:1,261.619

Open:1,231.910

Low:1,224.175

Close:1,230.210

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BRILLIANCE CHI HK 01114	3.97	+3.39%	+0.130	38.62M	151.46M	20.03B
XPENG-W HK 09868	80.25	+1.71%	+1.350	11.13M	892.89M	152.48B
BYD COMPANY HK 01211	341.6	+0.77%	+2.600	8.15M	2.78B	993.81B
DONGFENG GROUP HK 00489	4.17	+0.48%	+0.020	20.77M	86.55M	34.41B
GEELY AUTO HK 00175	16.96	+0.47%	+0.080	44.86M	762.40M	170.87B
BAIC MOTOR HK 01958	2.48	+0.40%	+0.010	5.16M	12.76M	19.88B
LI AUTO-W HK 02015	108.4	+0.18%	+0.200	8.62M	945.17M	230.03B
GWMOTOR HK 02333	12.62	0.00%	+0.000	8.85M	112.18M	108.07B
WULING MOTORS HK 00305	0.45	0.00%	+0.000	1.07M	483.30K	1.48B
GAC GROUP HK 02238	3.01	-0.33%	-0.010	11.45M	34.61M	30.69B
EVERG VEHICLE HK 00708	0.188	-0.53%	-0.001	1.19M	223.69K	2.04B
QINGLING MOTORS HK 01122	0.53	-3.64%	-0.020	242.00K	128.26K	1.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"Auto Manufacturers","latestPrice":1239.1698,"timestamp":1741147199525,"preClose":1230.2104,"halted":0,"volume":160122526,"delay":0,"changeRate":0.007283,"change":8.959351,"pbRate":2.474546,"amount":5783777586,"amplitude":0.030437,"prevYearClose":998.3601,"fiveDayClose":1375.49,"twentyDayClose":1052.045,"turnoverRate":0.003499,"marketCap":1765024656896,"floatMarketCap":1006964543168,"peRate":41.031336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":1261.6191,"amplitude":0.030437,"preClose":1230.2104,"low":1224.1753,"pbRate":"2.474546","latestPrice":1239.1698,"volume":160122526,"delay":0,"open":1231.9103,"prevYearClose":998.3601,"prevWeekClose":1312.28,"prevMonthClose":1312.28,"prevQuarterClose":998.36,"fiveDayClose":1375.49,"twentyDayClose":1052.045,"sixtyDayClose":973.526,"secType":"PLATE","market":"HK","turnoverRate":0.003499,"peRate":41.031336,"marketCap":1765024656896,"floatMarketCap":1006964543168,"timestamp":1741147199525,"nameCN":"Auto Manufacturers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":7,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.061466,"symbol":"01114","floatShares":5045269388,"roa":-0.002828,"nameCN":"BRILLIANCE CHI","roe":0.138202,"changeRateMTD":-0.043373,"shares":5045269388,"dividePrice":5.8,"high":3.97,"amplitude":0.033854,"changeRateQTD":0.039267,"preClose":3.84,"changeRateWTD":-0.043373,"low":3.84,"week52Low":1.664,"lyrPeRate":2.419149,"pbRate":0.74518,"impliedVol":0,"changeRateYTD":0.039267,"week52High":4.49,"changeRate":0.033854,"askSize":74000,"floatMarketCap":20029719470.36,"latestPrice":3.97,"askPrice":3.97,"peRate":2.419149,"amount":151463289,"changeRate20Day":0.023196,"bidSize":468000,"change":0.13,"eps":1.641073,"marketValue":20029719470.36,"divideRate":1.460957,"bidPrice":3.96,"market":"HK","volume":38617150,"shortable":3,"changeRate60Day":0.345763,"turnoverRate":0.007654,"ttmEps":1.159278,"open":3.88,"impliedVolPercentile":0},{"changeRate5Day":-0.017748,"symbol":"09868","floatShares":1900000000,"roa":-0.060658,"nameCN":"XPENG-W","roe":-0.190982,"changeRateMTD":0.005639,"shares":1900000000,"dividePrice":0,"high":82.15,"amplitude":0.048796,"changeRateQTD":0.720257,"preClose":78.9,"changeRateWTD":0.005639,"low":78.3,"week52Low":25.5,"lyrPeRate":0,"pbRate":4.447608,"impliedVol":0.5093,"changeRateYTD":0.720257,"week52High":90,"changeRate":0.01711,"askSize":1300,"floatMarketCap":152475000000,"latestPrice":80.25,"askPrice":80.25,"peRate":0,"amount":892887490,"changeRate20Day":0.237471,"bidSize":2200,"change":1.349998,"eps":-6.379602,"marketValue":152475000000,"divideRate":0,"bidPrice":80.2,"market":"HK","volume":11125756,"shortable":3,"changeRate60Day":0.646154,"turnoverRate":0.005856,"ttmEps":-3.335443,"open":79.65,"impliedVolPercentile":0.0612},{"changeRate5Day":-0.123653,"symbol":"01211","floatShares":1098000000,"roa":0.036118,"nameCN":"BYD COMPANY","roe":0.227613,"changeRateMTD":-0.080732,"shares":2909265855,"dividePrice":3.314006,"high":344.4,"amplitude":0.018289,"changeRateQTD":0.28132,"preClose":339,"changeRateWTD":-0.080732,"low":338.2,"week52Low":183.814,"lyrPeRate":30.916157,"pbRate":5.972052,"impliedVol":0.5242,"changeRateYTD":0.28132,"week52High":408.8,"changeRate":0.00767,"askSize":24500,"floatMarketCap":375076800000,"latestPrice":341.6,"askPrice":341.6,"peRate":30.916157,"amount":2784915408,"changeRate20Day":0.206215,"bidSize":22500,"change":2.600006,"eps":11.049239,"marketValue":993805216068.0001,"divideRate":0.009701,"bidPrice":341.4,"market":"HK","volume":8150701,"shortable":3,"changeRate60Day":0.301829,"turnoverRate":0.007423,"ttmEps":12.469807,"open":342.4,"impliedVolPercentile":0.9429},{"changeRate5Day":-0.043578,"symbol":"00489","floatShares":2492000000,"roa":-0.021331,"nameCN":"DONGFENG GROUP","roe":-0.043388,"changeRateMTD":-0.043578,"shares":8252588000,"dividePrice":0.06,"high":4.2,"amplitude":0.016867,"changeRateQTD":0.120968,"preClose":4.15,"changeRateWTD":-0.043578,"low":4.13,"week52Low":1.84,"lyrPeRate":0,"pbRate":0.211018,"impliedVol":0.5812,"changeRateYTD":0.120968,"week52High":6,"changeRate":0.004819,"askSize":140000,"floatMarketCap":10391640000,"latestPrice":4.17,"askPrice":4.18,"peRate":0,"amount":86552868,"changeRate20Day":0.40404,"bidSize":78000,"change":0.02,"eps":-0.502452,"marketValue":34413291960,"divideRate":0.014388,"bidPrice":4.17,"market":"HK","volume":20774700,"shortable":3,"changeRate60Day":0.133152,"turnoverRate":0.008337,"ttmEps":-0.592738,"open":4.15,"impliedVolPercentile":0.8122},{"changeRate5Day":-0.052514,"symbol":"00175","floatShares":10074588283,"roa":0.012168,"nameCN":"GEELY AUTO","roe":0.15836,"changeRateMTD":-0.033067,"shares":10074588283,"dividePrice":0.213758,"high":17.28,"amplitude":0.037915,"changeRateQTD":0.144399,"preClose":16.88,"changeRateWTD":-0.033067,"low":16.64,"week52Low":7.31,"lyrPeRate":30.852053,"pbRate":1.733471,"impliedVol":0.6039,"changeRateYTD":0.144399,"week52High":19.44,"changeRate":0.004739,"askSize":510000,"floatMarketCap":170865017279.68002,"latestPrice":16.96,"askPrice":17,"peRate":30.852053,"amount":762399258,"changeRate20Day":0.097025,"bidSize":177000,"change":0.08,"eps":0.54972,"marketValue":170865017279.68002,"divideRate":0.012604,"bidPrice":16.96,"market":"HK","volume":44862221,"shortable":3,"changeRate60Day":0.172891,"turnoverRate":0.004453,"ttmEps":1.635075,"open":17.02,"impliedVolPercentile":0.8571},{"changeRate5Day":0.016393,"symbol":"01958","floatShares":2521000000,"roa":0.0653,"nameCN":"BAIC MOTOR","roe":0.126348,"changeRateMTD":0.037657,"shares":8015338182,"dividePrice":0.139154,"high":2.5,"amplitude":0.024291,"changeRateQTD":0.033333,"preClose":2.47,"changeRateWTD":0.037657,"low":2.44,"week52Low":1.73,"lyrPeRate":6.128151,"pbRate":0.305729,"impliedVol":0,"changeRateYTD":0.033333,"week52High":2.637,"changeRate":0.004049,"askSize":126000,"floatMarketCap":6252080000,"latestPrice":2.48,"askPrice":2.48,"peRate":6.128151,"amount":12758473,"changeRate20Day":0.122172,"bidSize":250500,"change":0.01,"eps":0.40469,"marketValue":19878038691.36,"divideRate":0.05611,"bidPrice":2.47,"market":"HK","volume":5164500,"shortable":3,"changeRate60Day":0.033333,"turnoverRate":0.002049,"ttmEps":0.282395,"open":2.45,"impliedVolPercentile":0},{"changeRate5Day":-0.157731,"symbol":"02015","floatShares":2122020268,"roa":0.028878,"nameCN":"LI AUTO-W","roe":0.169694,"changeRateMTD":-0.077447,"shares":2122020268,"dividePrice":0,"high":112.5,"amplitude":0.045287,"changeRateQTD":0.153805,"preClose":108.2,"changeRateWTD":-0.077447,"low":107.6,"week52Low":68.65,"lyrPeRate":17.026788,"pbRate":3.226907,"impliedVol":0.4051,"changeRateYTD":0.153805,"week52High":156.7,"changeRate":0.001848,"askSize":6700,"floatMarketCap":230026997051.2,"latestPrice":108.4,"askPrice":108.4,"peRate":17.026788,"amount":945174563,"changeRate20Day":0.199115,"bidSize":1200,"change":0.200005,"eps":6.366439,"marketValue":230026997051.2,"divideRate":0,"bidPrice":108.3,"market":"HK","volume":8618300,"shortable":3,"changeRate60Day":0.231119,"turnoverRate":0.004061,"ttmEps":5.128594,"open":109.6,"impliedVolPercentile":0.0408},{"changeRate5Day":-0.01252,"symbol":"02333","floatShares":2319000000,"roa":0.035731,"nameCN":"GWMOTOR","roe":0.174082,"changeRateMTD":-0.020186,"shares":8563000000,"dividePrice":0.321125,"high":12.9,"amplitude":0.038035,"changeRateQTD":-0.076135,"preClose":12.62,"changeRateWTD":-0.020186,"low":12.42,"week52Low":8.24,"lyrPeRate":14.377825,"pbRate":1.305507,"impliedVol":0.5244,"changeRateYTD":-0.076135,"week52High":17.1,"changeRate":0,"askSize":29000,"floatMarketCap":29265780000,"latestPrice":12.62,"askPrice":12.64,"peRate":14.377825,"amount":112176461,"changeRate20Day":0.042975,"bidSize":132500,"change":0,"eps":0.877741,"marketValue":108065060000,"divideRate":0.025446,"bidPrice":12.6,"market":"HK","volume":8851698,"shortable":3,"changeRate60Day":-0.070692,"turnoverRate":0.003817,"ttmEps":1.545861,"open":12.9,"impliedVolPercentile":0.6571},{"changeRate5Day":-0.021739,"symbol":"00305","floatShares":3298161332,"roa":0.002756,"nameCN":"WULING MOTORS","roe":0.026783,"changeRateMTD":0.011236,"shares":3298161332,"dividePrice":0.01,"high":0.455,"amplitude":0.033333,"changeRateQTD":0.097561,"preClose":0.45,"changeRateWTD":0.011236,"low":0.44,"week52Low":0.31,"lyrPeRate":59.061192,"pbRate":0.721206,"impliedVol":0,"changeRateYTD":0.097561,"week52High":0.86,"changeRate":0,"askSize":200000,"floatMarketCap":1484172599.4,"latestPrice":0.45,"askPrice":0.455,"peRate":59.061192,"amount":483300,"changeRate20Day":0.022727,"bidSize":240000,"change":0,"eps":0.007619,"marketValue":1484172599.4,"divideRate":0.022222,"bidPrice":0.45,"market":"HK","volume":1070000,"shortable":0,"changeRate60Day":0.046512,"turnoverRate":0.000324,"ttmEps":0.007599,"open":0.45,"impliedVolPercentile":0},{"changeRate5Day":-0.044444,"symbol":"02238","floatShares":2813000000,"roa":-0.016563,"nameCN":"GAC GROUP","roe":-0.007464,"changeRateMTD":-0.013115,"shares":10197000000,"dividePrice":0.139154,"high":3.07,"amplitude":0.02649,"changeRateQTD":-0.117302,"preClose":3.02,"changeRateWTD":-0.013115,"low":2.99,"week52Low":2.167,"lyrPeRate":6.695221,"pbRate":0.251951,"impliedVol":0.3662,"changeRateYTD":-0.117302,"week52High":3.88,"changeRate":-0.003311,"askSize":224000,"floatMarketCap":8467129999.999999,"latestPrice":3.01,"askPrice":3.02,"peRate":6.695221,"amount":34614530,"changeRate20Day":-0.02589,"bidSize":148000,"change":-0.01,"eps":0.449574,"marketValue":30692969999.999996,"divideRate":0.046231,"bidPrice":3.01,"market":"HK","volume":11453000,"shortable":3,"changeRate60Day":-0.152113,"turnoverRate":0.004071,"ttmEps":0.003496,"open":3.04,"impliedVolPercentile":0.4612},{"changeRate5Day":-0.06,"symbol":"00708","floatShares":10843793000,"roa":-0.425197,"nameCN":"EVERG VEHICLE","roe":-3.144976,"changeRateMTD":-0.015707,"shares":10843793000,"dividePrice":0,"high":0.19,"amplitude":0.026455,"changeRateQTD":-0.104762,"preClose":0.189,"changeRateWTD":-0.015707,"low":0.185,"week52Low":0.183,"lyrPeRate":0,"pbRate":-0.032876,"impliedVol":0,"changeRateYTD":-0.104762,"week52High":0.81,"changeRate":-0.005291,"askSize":1519000,"floatMarketCap":2038633084,"latestPrice":0.188,"askPrice":0.19,"peRate":0,"amount":223686,"changeRate20Day":-0.069307,"bidSize":166000,"change":-0.001,"eps":-1.178051,"marketValue":2038633084,"divideRate":0,"bidPrice":0.188,"market":"HK","volume":1192500,"shortable":0,"changeRate60Day":-0.241935,"turnoverRate":0.00011,"ttmEps":-2.499816,"open":0.189,"impliedVolPercentile":0},{"changeRate5Day":-0.036364,"symbol":"01122","floatShares":1239000000,"roa":-0.022586,"nameCN":"QINGLING MOTORS","roe":-0.008446,"changeRateMTD":0,"shares":2482268268,"dividePrice":0.117746,"high":0.53,"amplitude":0,"changeRateQTD":0.019231,"preClose":0.55,"changeRateWTD":0,"low":0.53,"week52Low":0.455,"lyrPeRate":0,"pbRate":0.166415,"impliedVol":0,"changeRateYTD":0.019231,"week52High":0.66,"changeRate":-0.036364,"askSize":58000,"floatMarketCap":656670000,"latestPrice":0.53,"askPrice":0.53,"peRate":0,"amount":128260,"changeRate20Day":0.092784,"bidSize":334000,"change":-0.02,"eps":-0.023401,"marketValue":1315602182.04,"divideRate":0.222162,"bidPrice":0.52,"market":"HK","volume":242000,"shortable":0,"changeRate60Day":-0.053571,"turnoverRate":0.000195,"ttmEps":-0.031683,"open":0.53,"impliedVolPercentile":0}]}}}