HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Auto Manufacturers

1,270.447

-26.143-2.02%

Number of Gainers:1

Number of Losers:9

Number of Flat:2

PE:- -

High:1,296.590

Open:1,296.590

Low:1,256.244

Close:1,296.590

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BRILLIANCE CHI HK 01114	2.72	+0.74%	+0.020	39.98M	107.35M	13.72B
QINGLING MOTORS HK 01122	0.49	0.00%	+0.000	1.64M	799.64K	1.22B
EVERG VEHICLE HK 00708	0.17	0.00%	+0.000	0.00	0.00	1.84B
DONGFENG GROUP HK 00489	4.55	-0.22%	-0.010	51.61M	232.60M	37.55B
BAIC MOTOR HK 01958	2	-0.99%	-0.020	18.56M	36.98M	16.03B
XPENG-W HK 09868	81.55	-1.63%	-1.350	21.48M	1.75B	155.27B
BYD COMPANY HK 01211	374.8	-1.73%	-6.600	9.96M	3.71B	1.14T
WULING MOTORS HK 00305	0.47	-2.08%	-0.010	1.62M	763.95K	1.55B
GEELY AUTO HK 00175	16.98	-2.41%	-0.420	59.83M	1.02B	171.11B
LI AUTO-W HK 02015	97.5	-2.69%	-2.700	11.23M	1.10B	208.74B
GAC GROUP HK 02238	3.15	-2.78%	-0.090	22.76M	71.45M	32.12B
GWMOTOR HK 02333	13.42	-4.14%	-0.580	25.04M	336.39M	114.92B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"Auto Manufacturers","latestPrice":1270.447,"timestamp":1743667695033,"preClose":1296.5901,"halted":0,"volume":263702100,"delay":0,"changeRate":-0.020163,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-26.143066,"latestTime":"04-03 16:00:00","open":1296.5901,"high":1296.5901,"low":1256.2439,"amount":8368275332,"amplitude":0.031117,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":2.51469,"peRate":36.758866,"turnoverRate":0.007312,"increases":1,"decrements":9,"flats":1,"marketCap":1890488025728,"floatMarketCap":1055097349504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":1296.5901,"amplitude":0.031117,"preClose":1296.5901,"low":1256.2439,"pbRate":"2.51469","latestPrice":1270.447,"volume":263702100,"delay":0,"open":1296.5901,"prevYearClose":998.3601,"prevWeekClose":1317.508,"prevMonthClose":1294.796,"prevQuarterClose":1294.796,"fiveDayClose":1334.765,"twentyDayClose":1299.124,"sixtyDayClose":971.095,"secType":"PLATE","market":"HK","turnoverRate":0.007312,"peRate":36.758866,"marketCap":1890488025728,"floatMarketCap":1055097349504,"timestamp":1743667695033,"nameCN":"Auto Manufacturers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":1,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.018727,"symbol":"01114","floatShares":5045269388,"roa":-0.004141,"nameCN":"BRILLIANCE CHI","roe":0.077115,"changeRateMTD":0.050193,"shares":5045269388,"dividePrice":5.8,"high":2.73,"amplitude":0.037037,"changeRateQTD":0.050193,"preClose":2.7,"changeRateWTD":0.038168,"low":2.63,"week52Low":1.811,"lyrPeRate":4.153217,"pbRate":0.494204,"impliedVol":0,"changeRateYTD":-0.032717,"week52High":3.305,"changeRate":0.007407,"askSize":0,"floatMarketCap":13723132735.36,"latestPrice":2.72,"askPrice":0,"peRate":4.153217,"amount":107353244,"changeRate20Day":-0.064649,"bidSize":0,"change":0.02,"eps":0.654914,"marketValue":13723132735.36,"divideRate":2.132353,"bidPrice":0,"market":"HK","volume":39982000,"shortable":3,"changeRate60Day":0.012281,"turnoverRate":0.007925,"ttmEps":0.654914,"open":2.65,"impliedVolPercentile":0},{"changeRate5Day":-0.140351,"symbol":"01122","floatShares":1239000000,"roa":-0.020574,"nameCN":"QINGLING MOTORS","roe":-0.006262,"changeRateMTD":-0.010101,"shares":2482268268,"dividePrice":0.117206,"high":0.495,"amplitude":0.030612,"changeRateQTD":-0.010101,"preClose":0.49,"changeRateWTD":-0.092593,"low":0.48,"week52Low":0.455,"lyrPeRate":0,"pbRate":0.155465,"impliedVol":0,"changeRateYTD":-0.057692,"week52High":0.64,"changeRate":0,"askSize":0,"floatMarketCap":607110000,"latestPrice":0.49,"askPrice":0,"peRate":0,"amount":799640,"changeRate20Day":-0.075472,"bidSize":0,"change":0,"eps":-0.02365,"marketValue":1216311451.32,"divideRate":0.239196,"bidPrice":0,"market":"HK","volume":1636000,"shortable":0,"changeRate60Day":-0.039216,"turnoverRate":0.00132,"ttmEps":-0.02365,"open":0.485,"impliedVolPercentile":0},{"changeRate5Day":0.156463,"symbol":"00708","floatShares":10843793000,"roa":-0.425197,"nameCN":"EVERG VEHICLE","roe":-3.144976,"changeRateMTD":0,"shares":10843793000,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":0,"preClose":0.17,"changeRateWTD":0.011905,"low":0.17,"week52Low":0.115,"lyrPeRate":0,"pbRate":-0.029865,"impliedVol":0,"changeRateYTD":-0.190476,"week52High":0.81,"changeRate":0,"askSize":0,"floatMarketCap":1843444810,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.081081,"bidSize":0,"change":0,"eps":-1.172649,"marketValue":1843444810,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.162562,"turnoverRate":0,"ttmEps":-2.488354,"open":0.17,"impliedVolPercentile":0},{"changeRate5Day":0.002203,"symbol":"00489","floatShares":2492000000,"roa":-0.016088,"nameCN":"DONGFENG GROUP","roe":-0.007773,"changeRateMTD":-0.040084,"shares":8252588000,"dividePrice":0.06,"high":4.64,"amplitude":0.052632,"changeRateQTD":-0.040084,"preClose":4.56,"changeRateWTD":0.006637,"low":4.4,"week52Low":1.84,"lyrPeRate":608.213435,"pbRate":0.236056,"impliedVol":0.62,"changeRateYTD":0.223118,"week52High":6,"changeRate":-0.002193,"askSize":0,"floatMarketCap":11338600000,"latestPrice":4.55,"askPrice":0,"peRate":608.213435,"amount":232603029,"changeRate20Day":0.063084,"bidSize":0,"change":-0.01,"eps":0.007481,"marketValue":37549275400,"divideRate":0.013187,"bidPrice":0,"market":"HK","volume":51608900,"shortable":3,"changeRate60Day":0.315029,"turnoverRate":0.02071,"ttmEps":0.007481,"open":4.47,"impliedVolPercentile":0.8421},{"changeRate5Day":-0.078341,"symbol":"01958","floatShares":2521000000,"roa":0.065106,"nameCN":"BAIC MOTOR","roe":0.124572,"changeRateMTD":-0.009901,"shares":8015338182,"dividePrice":0.138516,"high":2.01,"amplitude":0.014851,"changeRateQTD":-0.009901,"preClose":2.02,"changeRateWTD":-0.069767,"low":1.98,"week52Low":1.73,"lyrPeRate":15.740248,"pbRate":0.2625,"impliedVol":0,"changeRateYTD":-0.166667,"week52High":2.64,"changeRate":-0.009901,"askSize":0,"floatMarketCap":5042000000,"latestPrice":2,"askPrice":0,"peRate":15.740248,"amount":36983225,"changeRate20Day":-0.212598,"bidSize":0,"change":-0.02,"eps":0.127063,"marketValue":16030676364,"divideRate":0.069258,"bidPrice":0,"market":"HK","volume":18563000,"shortable":3,"changeRate60Day":-0.082569,"turnoverRate":0.007363,"ttmEps":0.127063,"open":2,"impliedVolPercentile":0},{"changeRate5Day":0.030973,"symbol":"09868","floatShares":1904000000,"roa":-0.05163,"nameCN":"XPENG-W","roe":-0.171301,"changeRateMTD":0.034898,"shares":1904000000,"dividePrice":0,"high":83.6,"amplitude":0.048854,"changeRateQTD":0.034898,"preClose":82.9,"changeRateWTD":0.055663,"low":79.55,"week52Low":25.5,"lyrPeRate":0,"pbRate":4.659509,"impliedVol":0.6855,"changeRateYTD":0.748124,"week52High":106,"changeRate":-0.016285,"askSize":0,"floatMarketCap":155271200000,"latestPrice":81.55,"askPrice":0,"peRate":0,"amount":1754243374,"changeRate20Day":-0.052295,"bidSize":0,"change":-1.349998,"eps":-3.261979,"marketValue":155271200000,"divideRate":0,"bidPrice":0,"market":"HK","volume":21479773,"shortable":3,"changeRate60Day":0.765152,"turnoverRate":0.011281,"ttmEps":-3.261979,"open":79.75,"impliedVolPercentile":0.3482},{"changeRate5Day":-0.08002,"symbol":"01211","floatShares":1228000000,"roa":0.039335,"nameCN":"BYD COMPANY","roe":0.238223,"changeRateMTD":-0.045825,"shares":3039000000,"dividePrice":4.234326,"high":379.2,"amplitude":0.028317,"changeRateQTD":-0.045825,"preClose":381.4,"changeRateWTD":-0.078663,"low":368.4,"week52Low":192.286,"lyrPeRate":25.420367,"pbRate":5.770495,"impliedVol":0.4771,"changeRateYTD":0.405851,"week52High":426.6,"changeRate":-0.017305,"askSize":0,"floatMarketCap":460254400000,"latestPrice":374.8,"askPrice":0,"peRate":25.420367,"amount":3714219538,"changeRate20Day":0.036504,"bidSize":0,"change":-6.600006,"eps":14.744083,"marketValue":1139017200000,"divideRate":0.011298,"bidPrice":0,"market":"HK","volume":9955805,"shortable":3,"changeRate60Day":0.460639,"turnoverRate":0.008107,"ttmEps":14.744083,"open":375.6,"impliedVolPercentile":0.8826},{"changeRate5Day":-0.078431,"symbol":"00305","floatShares":3298161332,"roa":0.001948,"nameCN":"WULING MOTORS","roe":0.037132,"changeRateMTD":-0.020833,"shares":3298161332,"dividePrice":0.01,"high":0.48,"amplitude":0.03125,"changeRateQTD":-0.020833,"preClose":0.48,"changeRateWTD":-0.030928,"low":0.465,"week52Low":0.31,"lyrPeRate":28.740191,"pbRate":0.737225,"impliedVol":0,"changeRateYTD":0.146341,"week52High":0.86,"changeRate":-0.020833,"askSize":0,"floatMarketCap":1550135826.04,"latestPrice":0.47,"askPrice":0,"peRate":28.740191,"amount":763950,"changeRate20Day":-0.06,"bidSize":0,"change":-0.01,"eps":0.016353,"marketValue":1550135826.04,"divideRate":0.021277,"bidPrice":0,"market":"HK","volume":1620000,"shortable":0,"changeRate60Day":0.175,"turnoverRate":0.000491,"ttmEps":0.016301,"open":0.475,"impliedVolPercentile":0},{"changeRate5Day":-0.001176,"symbol":"00175","floatShares":10077000000,"roa":0.02289,"nameCN":"GEELY AUTO","roe":0.189209,"changeRateMTD":0.020433,"shares":10077000000,"dividePrice":0.330414,"high":17.3,"amplitude":0.031034,"changeRateQTD":0.020433,"preClose":17.4,"changeRateWTD":0.016766,"low":16.76,"week52Low":7.31,"lyrPeRate":9.729148,"pbRate":1.851322,"impliedVol":0.4837,"changeRateYTD":0.145749,"week52High":19.44,"changeRate":-0.024138,"askSize":0,"floatMarketCap":171107460000,"latestPrice":16.98,"askPrice":0,"peRate":9.729148,"amount":1015310058,"changeRate20Day":-0.053512,"bidSize":0,"change":-0.42,"eps":1.745271,"marketValue":171107460000,"divideRate":0.019459,"bidPrice":0,"market":"HK","volume":59829530,"shortable":3,"changeRate60Day":0.195775,"turnoverRate":0.005937,"ttmEps":1.738801,"open":16.8,"impliedVolPercentile":0.6356},{"changeRate5Day":-0.055233,"symbol":"02015","floatShares":2014000000,"roa":0.02869,"nameCN":"LI AUTO-W","roe":0.121994,"changeRateMTD":-0.015649,"shares":2140882268,"dividePrice":0,"high":99.5,"amplitude":0.026946,"changeRateQTD":-0.015649,"preClose":100.2,"changeRateWTD":-0.021084,"low":96.8,"week52Low":68.65,"lyrPeRate":22.706741,"pbRate":2.764067,"impliedVol":0.5299,"changeRateYTD":0.037786,"week52High":138.3,"changeRate":-0.026946,"askSize":0,"floatMarketCap":196365000000,"latestPrice":97.5,"askPrice":0,"peRate":22.706741,"amount":1098162555,"changeRate20Day":-0.116047,"bidSize":0,"change":-2.699997,"eps":4.293879,"marketValue":208736021130,"divideRate":0,"bidPrice":0,"market":"HK","volume":11233837,"shortable":3,"changeRate60Day":0.033386,"turnoverRate":0.005578,"ttmEps":4.038272,"open":98.05,"impliedVolPercentile":0.2915},{"changeRate5Day":-0.006309,"symbol":"02238","floatShares":2813000000,"roa":-0.021971,"nameCN":"GAC GROUP","roe":-0.004013,"changeRateMTD":-0.018692,"shares":10197000000,"dividePrice":0.053275,"high":3.19,"amplitude":0.027778,"changeRateQTD":-0.018692,"preClose":3.24,"changeRateWTD":0.012862,"low":3.1,"week52Low":2.167,"lyrPeRate":36.954231,"pbRate":0.263618,"impliedVol":0.3558,"changeRateYTD":-0.076246,"week52High":3.88,"changeRate":-0.027778,"askSize":0,"floatMarketCap":8860950000,"latestPrice":3.15,"askPrice":0,"peRate":36.954231,"amount":71448627,"changeRate20Day":0.016129,"bidSize":0,"change":-0.09,"eps":0.085241,"marketValue":32120550000,"divideRate":0.016913,"bidPrice":0,"market":"HK","volume":22757905,"shortable":3,"changeRate60Day":0.012862,"turnoverRate":0.00809,"ttmEps":0.085241,"open":3.19,"impliedVolPercentile":0.3846},{"changeRate5Day":-0.068056,"symbol":"02333","floatShares":2319000000,"roa":0.031981,"nameCN":"GWMOTOR","roe":0.172095,"changeRateMTD":-0.013235,"shares":8563000000,"dividePrice":0.479478,"high":13.7,"amplitude":0.032857,"changeRateQTD":-0.013235,"preClose":14,"changeRateWTD":-0.05493,"low":13.24,"week52Low":8.806,"lyrPeRate":8.45298,"pbRate":1.365406,"impliedVol":0.4684,"changeRateYTD":-0.01757,"week52High":17.1,"changeRate":-0.041429,"askSize":0,"floatMarketCap":31120980000,"latestPrice":13.42,"askPrice":0,"peRate":8.45298,"amount":336388092,"changeRate20Day":0.025994,"bidSize":0,"change":-0.58,"eps":1.587606,"marketValue":114915460000,"divideRate":0.035729,"bidPrice":0,"market":"HK","volume":25035350,"shortable":3,"changeRate60Day":0.025994,"turnoverRate":0.010796,"ttmEps":1.587606,"open":13.64,"impliedVolPercentile":0.2024}]}}}