HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Auto Manufacturers

1,034.677

+11.6931.14%

Number of Gainers:4

Number of Losers:5

Number of Flat:3

PE:- -

High:1,048.544

Open:1,022.931

Low:1,007.766

Close:1,022.985

Volume:158.99M

Turnover:6.59B

Market Cap:1.56T

Float Cap:863.81B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LI AUTO-W HK 02015	71.7	+3.61%	+2.500	29.40M	2.10B	153.50B
BYD COMPANY HK 01211	92.3	+1.15%	+1.050	28.76M	2.66B	841.50B
GEELY AUTO HK 00175	16.31	+0.99%	+0.160	39.62M	644.87M	177.76B
GAC GROUP HK 02238	3.73	+0.81%	+0.030	10.90M	40.44M	38.03B
BRILLIANCE CHI HK 01114	3.94	0.00%	0.000	9.81M	38.51M	19.88B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0.00	0.00	1.84B
WULING MOTORS HK 00305	0.5	0.00%	0.000	1.18M	585.25K	1.65B
XPENG-W HK 09868	67.05	-0.37%	-0.250	14.10M	944.83M	128.07B
DONGFENG GROUP HK 00489	8.96	-0.44%	-0.040	4.17M	37.42M	73.95B
GWMOTOR HK 02333	13.25	-0.45%	-0.060	7.41M	98.28M	113.39B
BAIC MOTOR HK 01958	1.81	-0.55%	-0.010	11.02M	19.97M	14.51B
QINGLING MOTORS HK 01122	1.02	-4.67%	-0.050	2.60M	2.66M	2.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"Auto Manufacturers","latestPrice":1034.6774,"timestamp":1770365282315,"preClose":1022.9845,"halted":0,"volume":158993042,"delay":0,"changeRate":0.01143,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":11.692871,"latestTime":"02-06 16:00:00","open":1022.93146,"high":1048.5444,"low":1007.76575,"amount":6587621886,"amplitude":0.039862,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":1.855073,"peRate":40.388554,"turnoverRate":0.003929,"increases":4,"decrements":5,"flats":2,"marketCap":1564016952576,"floatMarketCap":863813177728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":1048.5444,"amplitude":0.039862,"preClose":1022.9845,"low":1007.76575,"pbRate":"1.855073","latestPrice":1034.6774,"volume":158993042,"delay":0,"open":1022.93146,"prevYearClose":1083.7234,"prevWeekClose":1055.491,"prevMonthClose":1055.491,"prevQuarterClose":1083.723,"fiveDayClose":1055.491,"twentyDayClose":1068.182,"sixtyDayClose":1209.021,"secType":"PLATE","market":"HK","turnoverRate":0.003929,"peRate":40.388554,"marketCap":1564016952576,"floatMarketCap":863813177728,"timestamp":1770365282315,"nameCN":"Auto Manufacturers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":4,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.036127,"change":2.5,"latestPrice":71.7,"volume":29398184,"market":"HK","high":73.05,"low":68.55,"preClose":69.2,"open":68.7,"turnoverRate":0.016469,"peRate":16.79639,"amplitude":0.065029,"marketValue":153501258615.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.3,"week52Low":61.15,"changeRate5Day":0.087187,"changeRate20Day":0.102229,"changeRate60Day":-0.099812,"changeRateWTD":0.087187,"changeRateMTD":0.087187,"changeRateQTD":0.105628,"changeRateYTD":0.105628,"amount":2104773233,"eps":4.268774,"ttmEps":2.491281,"lyrPeRate":16.79639,"pbRate":1.873894,"volumeRatio":2.299606,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":127989532479.6,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.4939,"impliedVolPercentile":0.3655},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.011507,"change":1.05,"latestPrice":92.3,"volume":28762257,"market":"HK","high":94.15,"low":89.8,"preClose":91.25,"open":89.8,"turnoverRate":0.007809,"peRate":20.010672,"amplitude":0.047671,"marketValue":841499100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":88.5,"changeRate5Day":-0.055754,"changeRate20Day":-0.023797,"changeRate60Day":-0.088845,"changeRateWTD":-0.055754,"changeRateMTD":-0.055754,"changeRateQTD":-0.031987,"changeRateYTD":-0.031987,"amount":2655259741,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.010672,"pbRate":3.041499,"volumeRatio":0.766178,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015664,"floatMarketCap":339977820000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3972,"impliedVolPercentile":0.4177},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":0.009907,"change":0.16,"latestPrice":16.31,"volume":39619806,"market":"HK","high":16.45,"low":15.86,"preClose":16.15,"open":15.93,"turnoverRate":0.003635,"peRate":9.957435,"amplitude":0.036533,"marketValue":177762690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.78,"week52Low":12.696,"changeRate5Day":0.013673,"changeRate20Day":-0.051193,"changeRate60Day":-0.09989,"changeRateWTD":0.013673,"changeRateMTD":0.013673,"changeRateQTD":-0.088827,"changeRateYTD":-0.088827,"amount":644868011,"eps":1.637972,"ttmEps":1.661,"lyrPeRate":9.957435,"pbRate":1.686815,"volumeRatio":0.796868,"roa":0.031335,"roe":0.17862,"dividePrice":0.349453,"divideRate":0.021426,"floatMarketCap":177762690000,"shortable":3,"shares":10899000000,"floatShares":10899000000,"impliedVol":0.2314,"impliedVolPercentile":0.0281},{"symbol":"02238","nameCN":"GAC GROUP","changeRate":0.008108,"change":0.03,"latestPrice":3.73,"volume":10898565,"market":"HK","high":3.75,"low":3.65,"preClose":3.7,"open":3.66,"turnoverRate":0.003874,"peRate":46.625001,"amplitude":0.027027,"marketValue":38034810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.38,"week52Low":2.56,"changeRate5Day":0.016349,"changeRate20Day":-0.053299,"changeRate60Day":0.106825,"changeRateWTD":0.016349,"changeRateMTD":0.016349,"changeRateQTD":-0.08802,"changeRateYTD":-0.08802,"amount":40439851,"eps":0.08,"ttmEps":-0.388,"lyrPeRate":46.625001,"pbRate":0.305613,"volumeRatio":0.648569,"roa":-0.038898,"roe":-0.048397,"dividePrice":0.022538,"divideRate":0.006042,"floatMarketCap":10493863777.65,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.3395,"impliedVolPercentile":0.0763},{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":0,"change":0,"latestPrice":3.94,"volume":9809126,"market":"HK","high":3.95,"low":3.86,"preClose":3.94,"open":3.94,"turnoverRate":0.001944,"peRate":5.688283,"amplitude":0.022843,"marketValue":19877300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":1.892,"changeRate5Day":-0.024752,"changeRate20Day":-0.052885,"changeRate60Day":0.070652,"changeRateWTD":-0.024752,"changeRateMTD":-0.024752,"changeRateQTD":-0.02716,"changeRateYTD":-0.02716,"amount":38505485,"eps":0.692652,"ttmEps":0.743609,"lyrPeRate":5.688283,"pbRate":0.716662,"volumeRatio":0.285348,"roa":-0.006566,"roe":0.124878,"dividePrice":1.8,"divideRate":0.456853,"floatMarketCap":19877300000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.24022,"ttmEps":-2.631739,"lyrPeRate":0,"pbRate":-0.028238,"volumeRatio":0.569378,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":0,"change":0,"latestPrice":0.5,"volume":1180000,"market":"HK","high":0.51,"low":0.49,"preClose":0.5,"open":0.495,"turnoverRate":0.000358,"peRate":28.908865,"amplitude":0.04,"marketValue":1648999999.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.376,"changeRate5Day":-0.038462,"changeRate20Day":0.041667,"changeRate60Day":0.010101,"changeRateWTD":-0.038462,"changeRateMTD":-0.038462,"changeRateQTD":0.098901,"changeRateYTD":0.098901,"amount":585250,"eps":0.017296,"ttmEps":0.0302,"lyrPeRate":28.908865,"pbRate":0.734579,"volumeRatio":0.74401,"roa":0.004431,"roe":0.058321,"dividePrice":0.005,"divideRate":0.01,"floatMarketCap":1648999999.5,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.003715,"change":-0.25,"latestPrice":67.05,"volume":14096238,"market":"HK","high":68.4,"low":65.35,"preClose":67.3,"open":65.35,"turnoverRate":0.00738,"peRate":0,"amplitude":0.045319,"marketValue":128065500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":60.05,"changeRate5Day":-0.064201,"changeRate20Day":-0.146404,"changeRate60Day":-0.382028,"changeRateWTD":-0.064201,"changeRateMTD":-0.064201,"changeRateQTD":-0.155009,"changeRateYTD":-0.155009,"amount":944834732,"eps":-3.061433,"ttmEps":-1.63973,"lyrPeRate":0,"pbRate":3.789516,"volumeRatio":0.674776,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":128065500000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.4328,"impliedVolPercentile":0.1406},{"symbol":"00489","nameCN":"DONGFENG GROUP","changeRate":-0.004444,"change":-0.04,"latestPrice":8.96,"volume":4172202,"market":"HK","high":9.02,"low":8.92,"preClose":9,"open":8.94,"turnoverRate":0.001674,"peRate":1276.17146,"amplitude":0.011111,"marketValue":73946880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":2.96,"changeRate5Day":-0.00885,"changeRate20Day":0.033449,"changeRate60Day":-0.063741,"changeRateWTD":-0.00885,"changeRateMTD":-0.00885,"changeRateQTD":0.015873,"changeRateYTD":0.015873,"amount":37422967,"eps":0.007021,"ttmEps":-0.076,"lyrPeRate":1276.17146,"pbRate":0.449331,"volumeRatio":0.433922,"roa":-0.015111,"roe":-0.013151,"dividePrice":0.056345,"divideRate":0.006289,"floatMarketCap":22330112000.000004,"shortable":3,"shares":8253000000,"floatShares":2492200000,"impliedVol":0.2126,"impliedVolPercentile":0.1245},{"symbol":"02333","nameCN":"GWMOTOR","changeRate":-0.004508,"change":-0.06,"latestPrice":13.25,"volume":7414164,"market":"HK","high":13.35,"low":13.1,"preClose":13.31,"open":13.3,"turnoverRate":0.003197,"peRate":10.136097,"amplitude":0.018783,"marketValue":113393500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.86,"week52Low":10.259,"changeRate5Day":0,"changeRate20Day":-0.079861,"changeRate60Day":-0.186618,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.133987,"changeRateYTD":-0.133987,"amount":98278121,"eps":1.307209,"ttmEps":1.57654,"lyrPeRate":10.136097,"pbRate":1.164273,"volumeRatio":0.304405,"roa":0.020661,"roe":0.119838,"dividePrice":0.4925,"divideRate":0.03717,"floatMarketCap":30723782000,"shortable":3,"shares":8558000000,"floatShares":2318776000,"impliedVol":0.3641,"impliedVolPercentile":0.2088},{"symbol":"01958","nameCN":"BAIC MOTOR","changeRate":-0.005495,"change":-0.01,"latestPrice":1.81,"volume":11022500,"market":"HK","high":1.82,"low":1.8,"preClose":1.82,"open":1.82,"turnoverRate":0.004373,"peRate":15.17807,"amplitude":0.010989,"marketValue":14507762109.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":1.69,"changeRate5Day":-0.021622,"changeRate20Day":-0.037234,"changeRate60Day":-0.095,"changeRateWTD":-0.021622,"changeRateMTD":-0.021622,"changeRateQTD":-0.062176,"changeRateYTD":-0.062176,"amount":19974155,"eps":0.119251,"ttmEps":-0.285604,"lyrPeRate":15.17807,"pbRate":0.223597,"volumeRatio":0.727724,"roa":0.034799,"roe":0.048877,"dividePrice":0,"divideRate":0,"floatMarketCap":4562450134.42,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01122","nameCN":"QINGLING MOTORS","changeRate":-0.046729,"change":-0.05,"latestPrice":1.02,"volume":2596000,"market":"HK","high":1.08,"low":1.01,"preClose":1.07,"open":1.08,"turnoverRate":0.002096,"peRate":0,"amplitude":0.065421,"marketValue":2531913633.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.435,"changeRate5Day":-0.06422,"changeRate20Day":-0.227273,"changeRate60Day":0.275,"changeRateWTD":-0.06422,"changeRateMTD":-0.06422,"changeRateQTD":0.108696,"changeRateYTD":0.108696,"amount":2655860,"eps":-0.022196,"ttmEps":-0.034581,"lyrPeRate":0,"pbRate":0.307477,"volumeRatio":0.477231,"roa":-0.021694,"roe":-0.009328,"dividePrice":0,"divideRate":0,"floatMarketCap":1263424902.3,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0}]}}}