HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Logistics

603.968

+0.000

Number of Gainers:1

Number of Losers:1

Number of Flat:10

PE:- -

High:603.968

Open:603.968

Low:603.968

Close:603.968

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JD LOGISTICS HK 02618	14.6	+0.27%	+0.040	0.00	0.00	97.00B
BINHAI TEDA HK 08348	0.48	0.00%	+0.000	0.00	0.00	170.07M
DAFENG PORT HK 08310	0.475	0.00%	+0.000	0.00	0.00	611.80M
YUEYUN TRANS HK 03399	1.52	0.00%	+0.000	0.00	0.00	1.22B
CN LOGISTICS HK 02130	3.44	0.00%	+0.000	0.00	0.00	1.03B
ZTO EXPRESS-W HK 02057	158.9	0.00%	+0.000	0.00	0.00	127.78B
BJ SPORTS & ENT HK 01803	0.11	0.00%	+0.000	0.00	0.00	154.88M
CHINASOUTHCITY HK 01668	0.157	0.00%	+0.000	0.00	0.00	1.80B
GD-HKGBA HLDGS HK 01396	0.74	0.00%	+0.000	0.00	0.00	602.44M
SITC HK 01308	18.52	0.00%	+0.000	0.00	0.00	49.76B
KERRY LOG NET HK 00636	6.97	0.00%	+0.000	0.00	0.00	12.60B
SINOTRANS HK 00598	3.75	-2.09%	-0.080	0.00	0.00	27.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"Logistics","latestPrice":603.9675,"timestamp":1741137354116,"preClose":603.9675,"halted":0,"volume":0,"delay":0,"changeRate":0,"change":0,"pbRate":1.351911,"amount":0,"amplitude":0,"prevYearClose":578.15375,"fiveDayClose":594.837,"twentyDayClose":559.582,"turnoverRate":0.0018,"marketCap":320079691168,"floatMarketCap":299467749280,"peRate":17.689187},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":603.9675,"amplitude":0,"preClose":603.9675,"low":603.9675,"pbRate":"1.351911","latestPrice":603.9675,"volume":0,"delay":0,"open":603.9675,"prevYearClose":578.15375,"prevWeekClose":580.236,"prevMonthClose":580.236,"prevQuarterClose":578.154,"fiveDayClose":594.837,"twentyDayClose":559.582,"sixtyDayClose":597.114,"secType":"PLATE","market":"HK","turnoverRate":0.0018,"peRate":17.689187,"marketCap":320079691168,"floatMarketCap":299467749280,"timestamp":1741137354116,"nameCN":"Logistics"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":1,"down":1,"flat":10},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.014845,"symbol":"02618","floatShares":6644000000,"roa":0.02169,"nameCN":"JD LOGISTICS","roe":0.075729,"changeRateMTD":0.048851,"shares":6644000000,"dividePrice":0,"high":14.6,"amplitude":0,"changeRateQTD":0.140625,"preClose":14.56,"changeRateWTD":0.048851,"low":14.6,"week52Low":7.27,"lyrPeRate":136.72219,"pbRate":1.784924,"impliedVol":0,"changeRateYTD":0.140625,"week52High":16.84,"changeRate":0.002747,"askSize":14800,"floatMarketCap":97002400000,"latestPrice":14.6,"askPrice":14.6,"peRate":136.72219,"amount":0,"changeRate20Day":0.123077,"bidSize":34000,"change":0.04,"eps":0.106786,"marketValue":97002400000,"divideRate":0,"bidPrice":14.6,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0.002747,"turnoverRate":0,"ttmEps":0.589565,"open":14.6,"impliedVolPercentile":0},{"changeRate5Day":-0.010309,"symbol":"08348","floatShares":354312000,"roa":0.005388,"nameCN":"BINHAI TEDA","roe":0.028544,"changeRateMTD":0.010526,"shares":354312000,"dividePrice":0.021406,"high":0.48,"amplitude":0,"changeRateQTD":0.142857,"preClose":0.48,"changeRateWTD":0.010526,"low":0.48,"week52Low":0.229,"lyrPeRate":5.336166,"pbRate":0.178963,"impliedVol":0,"changeRateYTD":0.142857,"week52High":0.55,"changeRate":0,"askSize":50000,"floatMarketCap":170069760,"latestPrice":0.48,"askPrice":0.48,"peRate":5.336166,"amount":0,"changeRate20Day":0.170732,"bidSize":8000,"change":0,"eps":0.089952,"marketValue":170069760,"divideRate":0.044596,"bidPrice":0.43,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.655172,"turnoverRate":0,"ttmEps":0.055153,"open":0.48,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"08310","floatShares":1288000000,"roa":-0.011293,"nameCN":"DAFENG PORT","roe":0.072956,"changeRateMTD":0,"shares":1288000000,"dividePrice":0,"high":0.475,"amplitude":0,"changeRateQTD":0.104651,"preClose":0.475,"changeRateWTD":0,"low":0.475,"week52Low":0.198,"lyrPeRate":11.181733,"pbRate":-1.255837,"impliedVol":0,"changeRateYTD":0.104651,"week52High":0.48,"changeRate":0,"askSize":21260000,"floatMarketCap":611800000,"latestPrice":0.475,"askPrice":0.48,"peRate":11.181733,"amount":0,"changeRate20Day":0.010638,"bidSize":34510000,"change":0,"eps":0.04248,"marketValue":611800000,"divideRate":0,"bidPrice":0.475,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.17284,"turnoverRate":0,"ttmEps":0.055266,"open":0.475,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"03399","floatShares":206999999,"roa":0.028844,"nameCN":"YUEYUN TRANS","roe":0.078012,"changeRateMTD":0.006623,"shares":799847800,"dividePrice":0.085624,"high":1.52,"amplitude":0,"changeRateQTD":0.169231,"preClose":1.52,"changeRateWTD":0.006623,"low":1.52,"week52Low":0.944,"lyrPeRate":5.626483,"pbRate":0.572185,"impliedVol":0,"changeRateYTD":0.169231,"week52High":1.6,"changeRate":0,"askSize":100000,"floatMarketCap":314639998.48,"latestPrice":1.52,"askPrice":1.6,"peRate":5.626483,"amount":0,"changeRate20Day":0.027027,"bidSize":8000,"change":0,"eps":0.270151,"marketValue":1215768656,"divideRate":0.056332,"bidPrice":1.51,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.142857,"turnoverRate":0,"ttmEps":0.288981,"open":1.52,"impliedVolPercentile":0},{"changeRate5Day":0.008798,"symbol":"02130","floatShares":300489000,"roa":0.020097,"nameCN":"CN LOGISTICS","roe":0.11651,"changeRateMTD":0.008798,"shares":300489000,"dividePrice":0.03,"high":3.44,"amplitude":0,"changeRateQTD":-0.002899,"preClose":3.44,"changeRateWTD":0.008798,"low":3.44,"week52Low":2.688,"lyrPeRate":20.855564,"pbRate":2.001759,"impliedVol":0,"changeRateYTD":-0.002899,"week52High":6.001,"changeRate":0,"askSize":24000,"floatMarketCap":1033682160,"latestPrice":3.44,"askPrice":3.5,"peRate":20.855564,"amount":0,"changeRate20Day":0.026866,"bidSize":1000,"change":0,"eps":0.164944,"marketValue":1033682160,"divideRate":0.008721,"bidPrice":3.38,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.008798,"turnoverRate":0,"ttmEps":0.183643,"open":3.44,"impliedVolPercentile":0},{"changeRate5Day":0.025823,"symbol":"02057","floatShares":804140620,"roa":0.077132,"nameCN":"ZTO EXPRESS-W","roe":0.144838,"changeRateMTD":0.061456,"shares":804140620,"dividePrice":7.333155,"high":158.9,"amplitude":0,"changeRateQTD":0.050231,"preClose":158.9,"changeRateWTD":0.061456,"low":158.9,"week52Low":138,"lyrPeRate":13.706657,"pbRate":1.970334,"impliedVol":0,"changeRateYTD":0.050231,"week52High":219,"changeRate":0,"askSize":100,"floatMarketCap":127777944518,"latestPrice":158.9,"askPrice":161.9,"peRate":13.706657,"amount":0,"changeRate20Day":0.066443,"bidSize":1000,"change":0,"eps":11.592907,"marketValue":127777944518,"divideRate":0.046149,"bidPrice":159.2,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0.060748,"turnoverRate":0,"ttmEps":11.197302,"open":158.9,"impliedVolPercentile":0},{"changeRate5Day":-0.017857,"symbol":"01803","floatShares":1408019000,"roa":-0.107767,"nameCN":"BJ SPORTS & ENT","roe":-0.301494,"changeRateMTD":0,"shares":1408019000,"dividePrice":0,"high":0.11,"amplitude":0,"changeRateQTD":0.222222,"preClose":0.11,"changeRateWTD":0,"low":0.11,"week52Low":0.04,"lyrPeRate":0,"pbRate":1.231647,"impliedVol":0,"changeRateYTD":0.222222,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":154882090,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.27907,"bidSize":0,"change":0,"eps":-0.034817,"marketValue":154882090,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.122449,"turnoverRate":0,"ttmEps":-0.031963,"open":0.11,"impliedVolPercentile":0},{"changeRate5Day":0.012903,"symbol":"01668","floatShares":11441892848,"roa":-0.006384,"nameCN":"CHINASOUTHCITY","roe":-0.058189,"changeRateMTD":-0.012579,"shares":11441892848,"dividePrice":0.02,"high":0.157,"amplitude":0,"changeRateQTD":-0.127778,"preClose":0.157,"changeRateWTD":-0.012579,"low":0.157,"week52Low":0.121,"lyrPeRate":0,"pbRate":0.049308,"impliedVol":0,"changeRateYTD":-0.127778,"week52High":0.42,"changeRate":0,"askSize":50000,"floatMarketCap":1796377177.136,"latestPrice":0.157,"askPrice":0.167,"peRate":0,"amount":0,"changeRate20Day":0.012903,"bidSize":130000,"change":0,"eps":-0.377338,"marketValue":1796377177.136,"divideRate":0.127389,"bidPrice":0.152,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.19898,"turnoverRate":0,"ttmEps":-0.503117,"open":0.157,"impliedVolPercentile":0},{"changeRate5Day":0.922078,"symbol":"01396","floatShares":814103100,"roa":-0.032967,"nameCN":"GD-HKGBA HLDGS","roe":-0.776207,"changeRateMTD":0.174603,"shares":814103100,"dividePrice":0,"high":0.74,"amplitude":0,"changeRateQTD":4.174825,"preClose":0.74,"changeRateWTD":0.174603,"low":0.74,"week52Low":0.076,"lyrPeRate":0,"pbRate":0.465809,"impliedVol":0,"changeRateYTD":4.174825,"week52High":1.365,"changeRate":0,"askSize":0,"floatMarketCap":602436294,"latestPrice":0.74,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.055556,"bidSize":16000,"change":0,"eps":-2.865422,"marketValue":602436294,"divideRate":0,"bidPrice":0.67,"market":"HK","volume":0,"shortable":0,"changeRate60Day":2.363636,"turnoverRate":0,"ttmEps":-3.669119,"open":0.74,"impliedVolPercentile":0},{"changeRate5Day":0.052273,"symbol":"01308","floatShares":2687000000,"roa":0.124763,"nameCN":"SITC","roe":0.286522,"changeRateMTD":-0.010684,"shares":2687000000,"dividePrice":1.62,"high":18.52,"amplitude":0,"changeRateQTD":-0.105314,"preClose":18.52,"changeRateWTD":-0.010684,"low":18.52,"week52Low":11.117,"lyrPeRate":11.868492,"pbRate":3.048343,"impliedVol":0,"changeRateYTD":-0.105314,"week52High":23.15,"changeRate":0,"askSize":1000,"floatMarketCap":49763240000,"latestPrice":18.52,"askPrice":18.54,"peRate":11.868492,"amount":0,"changeRate20Day":0.047511,"bidSize":1000,"change":0,"eps":1.560434,"marketValue":49763240000,"divideRate":0.087473,"bidPrice":18.3,"market":"HK","volume":0,"shortable":3,"changeRate60Day":-0.087685,"turnoverRate":0,"ttmEps":1.67216,"open":18.52,"impliedVolPercentile":0},{"changeRate5Day":0.010145,"symbol":"00636","floatShares":1807429342,"roa":0.034917,"nameCN":"KERRY LOG NET","roe":0.073611,"changeRateMTD":0.032593,"shares":1807429342,"dividePrice":0.23,"high":6.97,"amplitude":0,"changeRateQTD":0.013081,"preClose":6.97,"changeRateWTD":0.032593,"low":6.97,"week52Low":6.346,"lyrPeRate":16.177662,"pbRate":0.772374,"impliedVol":0,"changeRateYTD":0.013081,"week52High":9.48,"changeRate":0,"askSize":3500,"floatMarketCap":12597782513.74,"latestPrice":6.97,"askPrice":7.05,"peRate":16.177662,"amount":0,"changeRate20Day":0.057663,"bidSize":500,"change":0,"eps":0.430841,"marketValue":12597782513.74,"divideRate":0.032999,"bidPrice":6.82,"market":"HK","volume":0,"shortable":3,"changeRate60Day":-0.025175,"turnoverRate":0,"ttmEps":0.462923,"open":6.97,"impliedVolPercentile":0},{"changeRate5Day":-0.005305,"symbol":"00598","floatShares":2038000000,"roa":0.020268,"nameCN":"SINOTRANS","roe":0.105246,"changeRateMTD":0.002674,"shares":7294216875,"dividePrice":0.310387,"high":3.75,"amplitude":0,"changeRateQTD":0.021798,"preClose":3.83,"changeRateWTD":0.002674,"low":3.75,"week52Low":3.034,"lyrPeRate":6.012952,"pbRate":0.663805,"impliedVol":0,"changeRateYTD":0.021798,"week52High":4.45,"changeRate":-0.020888,"askSize":203000,"floatMarketCap":7642500000,"latestPrice":3.75,"askPrice":3.75,"peRate":6.012952,"amount":0,"changeRate20Day":0.021798,"bidSize":204000,"change":-0.08,"eps":0.623654,"marketValue":27353313281.25,"divideRate":0.08277,"bidPrice":3.75,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0.109467,"turnoverRate":0,"ttmEps":0.577991,"open":3.75,"impliedVolPercentile":0}]}}}