HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Logistics

557.659

-1.341-0.24%

Number of Gainers:4

Number of Losers:3

Number of Flat:5

PE:- -

High:567.624

Open:559.001

Low:555.034

Close:559.001

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BJ SPORTS & ENT HK 01803	0.09	+11.11%	+0.009	630.00K	56.58K	126.72M
GD-HKGBA HLDGS HK 01396	2.89	+4.71%	+0.130	2.48M	7.20M	2.35B
SITC HK 01308	20.05	+0.75%	+0.150	6.33M	127.15M	53.87B
SINOTRANS HK 00598	3.51	+0.29%	+0.010	4.01M	14.05M	25.60B
BINHAI TEDA HK 08348	0.485	0.00%	+0.000	0.00	0.00	171.84M
YANCHENG PORT HK 08310	0.475	0.00%	+0.000	20.00K	8.80K	611.80M
ZTO EXPRESS-W HK 02057	149.1	0.00%	+0.000	2.45M	363.77M	119.90B
CHINASOUTHCITY HK 01668	0.124	0.00%	+0.000	3.42M	447.21K	1.42B
KERRY LOG NET HK 00636	6.28	0.00%	+0.000	622.00K	3.95M	11.35B
CN LOGISTICS HK 02130	3.42	-0.87%	-0.030	12.00K	40.96K	1.03B
YUEYUN TRANS HK 03399	1.43	-1.38%	-0.020	149.00K	213.90K	1.14B
JD LOGISTICS HK 02618	11.76	-1.51%	-0.180	8.04M	95.57M	78.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"Logistics","latestPrice":557.6593,"timestamp":1745568501297,"preClose":559.00073,"halted":0,"volume":28162375,"delay":0,"changeRate":-0.0024,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-1.341431,"latestTime":"04-25 16:00:00","open":559.00073,"high":567.6243,"low":555.0341,"amount":612458766,"amplitude":0.022523,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":1.271417,"peRate":15.603336,"turnoverRate":0.0009,"increases":3,"decrements":3,"flats":6,"marketCap":295506053600,"floatMarketCap":276261523808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":567.6243,"amplitude":0.022523,"preClose":559.00073,"low":555.0341,"pbRate":"1.271417","latestPrice":557.6593,"volume":28162375,"delay":0,"open":559.00073,"prevYearClose":578.15375,"prevWeekClose":549.031,"prevMonthClose":581.883,"prevQuarterClose":581.883,"fiveDayClose":541.485,"twentyDayClose":583.861,"sixtyDayClose":552.309,"secType":"PLATE","market":"HK","turnoverRate":0.0009,"peRate":15.603336,"marketCap":295506053600,"floatMarketCap":276261523808,"timestamp":1745568501297,"nameCN":"Logistics"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":4,"down":3,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.125,"symbol":"01803","floatShares":1408019000,"roa":-0.082673,"nameCN":"BJ SPORTS & ENT","roe":-0.206912,"changeRateMTD":-0.010989,"shares":1408019000,"dividePrice":0,"high":0.09,"amplitude":0.111111,"changeRateQTD":-0.010989,"preClose":0.081,"changeRateWTD":0.125,"low":0.081,"week52Low":0.04,"lyrPeRate":0,"pbRate":1.138713,"impliedVol":0,"changeRateYTD":0,"week52High":0.12,"changeRate":0.111111,"askSize":0,"floatMarketCap":126721710,"latestPrice":0.09,"askPrice":0,"peRate":0,"amount":56575,"changeRate20Day":-0.1,"bidSize":0,"change":0.009,"eps":-0.016226,"marketValue":126721710,"divideRate":0,"bidPrice":0,"market":"HK","volume":630000,"shortable":0,"changeRate60Day":0.125,"turnoverRate":0.000447,"ttmEps":-0.016226,"open":0.089,"impliedVolPercentile":0},{"changeRate5Day":0.720238,"symbol":"01396","floatShares":814103100,"roa":-0.047777,"nameCN":"GD-HKGBA HLDGS","roe":-1.741257,"changeRateMTD":2.658228,"shares":814103100,"dividePrice":0,"high":3,"amplitude":0.130435,"changeRateQTD":2.658228,"preClose":2.76,"changeRateWTD":0.47449,"low":2.64,"week52Low":0.076,"lyrPeRate":0,"pbRate":5.679627,"impliedVol":0,"changeRateYTD":19.20979,"week52High":3,"changeRate":0.047101,"askSize":0,"floatMarketCap":2352757959,"latestPrice":2.89,"askPrice":0,"peRate":0,"amount":7201208,"changeRate20Day":2.905405,"bidSize":0,"change":0.13,"eps":-3.533484,"marketValue":2352757959,"divideRate":0,"bidPrice":0,"market":"HK","volume":2478100,"shortable":0,"changeRate60Day":7.892308,"turnoverRate":0.003044,"ttmEps":-3.533484,"open":2.8,"impliedVolPercentile":0},{"changeRate5Day":0.054154,"symbol":"01308","floatShares":2687000000,"roa":0.213199,"nameCN":"SITC","roe":0.475279,"changeRateMTD":-0.052009,"shares":2687000000,"dividePrice":1.62,"high":20.3,"amplitude":0.022111,"changeRateQTD":-0.052009,"preClose":19.9,"changeRateWTD":0.03564,"low":19.86,"week52Low":15.178,"lyrPeRate":6.647659,"pbRate":2.888112,"impliedVol":0,"changeRateYTD":-0.031401,"week52High":23.15,"changeRate":0.007538,"askSize":0,"floatMarketCap":53874350000,"latestPrice":20.05,"askPrice":0,"peRate":6.647659,"amount":127152612,"changeRate20Day":-0.014742,"bidSize":0,"change":0.15,"eps":3.016099,"marketValue":53874350000,"divideRate":0.080798,"bidPrice":0,"market":"HK","volume":6329706,"shortable":3,"changeRate60Day":0.08731,"turnoverRate":0.002356,"ttmEps":2.948319,"open":20.3,"impliedVolPercentile":0},{"changeRate5Day":0.023324,"symbol":"00598","floatShares":2038000000,"roa":0.020083,"nameCN":"SINOTRANS","roe":0.101741,"changeRateMTD":-0.064,"shares":7294216875,"dividePrice":0.30872,"high":3.54,"amplitude":0.017143,"changeRateQTD":-0.064,"preClose":3.5,"changeRateWTD":0.032353,"low":3.48,"week52Low":3.054,"lyrPeRate":6.110536,"pbRate":0.607826,"impliedVol":0,"changeRateYTD":-0.043597,"week52High":4.45,"changeRate":0.002857,"askSize":0,"floatMarketCap":7153380000,"latestPrice":3.51,"askPrice":0,"peRate":6.110536,"amount":14048395,"changeRate20Day":-0.081152,"bidSize":0,"change":0.01,"eps":0.574418,"marketValue":25602701231.25,"divideRate":0.087954,"bidPrice":0,"market":"HK","volume":4006300,"shortable":3,"changeRate60Day":-0.068966,"turnoverRate":0.001966,"ttmEps":0.573368,"open":3.51,"impliedVolPercentile":0},{"changeRate5Day":0.021053,"symbol":"08348","floatShares":354312000,"roa":-0.004183,"nameCN":"BINHAI TEDA","roe":0.006141,"changeRateMTD":0.021053,"shares":354312000,"dividePrice":0.031937,"high":0.485,"amplitude":0,"changeRateQTD":0.021053,"preClose":0.485,"changeRateWTD":0.021053,"low":0.485,"week52Low":0.229,"lyrPeRate":27.369364,"pbRate":0.182377,"impliedVol":0,"changeRateYTD":0.154762,"week52High":0.58,"changeRate":0,"askSize":0,"floatMarketCap":171841320,"latestPrice":0.485,"askPrice":0,"peRate":27.369364,"amount":0,"changeRate20Day":0.031915,"bidSize":0,"change":0,"eps":0.017721,"marketValue":171841320,"divideRate":0.065849,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.154762,"turnoverRate":0,"ttmEps":0.017721,"open":0.485,"impliedVolPercentile":0},{"changeRate5Day":-0.040404,"symbol":"08310","floatShares":1288000000,"roa":-0.035946,"nameCN":"YANCHENG PORT","roe":0.072956,"changeRateMTD":0.032609,"shares":1288000000,"dividePrice":0,"high":0.475,"amplitude":0,"changeRateQTD":0.032609,"preClose":0.475,"changeRateWTD":-0.030612,"low":0.475,"week52Low":0.26,"lyrPeRate":0,"pbRate":-1.197938,"impliedVol":0,"changeRateYTD":0.104651,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":611800000,"latestPrice":0.475,"askPrice":0,"peRate":0,"amount":8800,"changeRate20Day":0.021505,"bidSize":0,"change":0,"eps":-0.035007,"marketValue":611800000,"divideRate":0,"bidPrice":0,"market":"HK","volume":20000,"shortable":0,"changeRate60Day":0,"turnoverRate":0.000016,"ttmEps":-0.035007,"open":0.475,"impliedVolPercentile":0},{"changeRate5Day":0.022634,"symbol":"02057","floatShares":804140620,"roa":0.081579,"nameCN":"ZTO EXPRESS-W","roe":0.144566,"changeRateMTD":-0.009197,"shares":804140620,"dividePrice":5.439225,"high":150,"amplitude":0.01945,"changeRateQTD":-0.009197,"preClose":149.1,"changeRateWTD":0.007432,"low":147.1,"week52Low":123.7,"lyrPeRate":12.785764,"pbRate":1.814738,"impliedVol":0,"changeRateYTD":0.005205,"week52High":214.698,"changeRate":0,"askSize":0,"floatMarketCap":119897366442,"latestPrice":149.1,"askPrice":0,"peRate":12.785764,"amount":363772099,"changeRate20Day":-0.021942,"bidSize":0,"change":0,"eps":11.661407,"marketValue":119897366442,"divideRate":0.03648,"bidPrice":0,"market":"HK","volume":2446384,"shortable":3,"changeRate60Day":0.051785,"turnoverRate":0.003042,"ttmEps":8.703483,"open":149,"impliedVolPercentile":0},{"changeRate5Day":0.033333,"symbol":"01668","floatShares":11441892848,"roa":-0.004577,"nameCN":"CHINASOUTHCITY","roe":-0.284708,"changeRateMTD":-0.194805,"shares":11441892848,"dividePrice":0.02,"high":0.134,"amplitude":0.080645,"changeRateQTD":-0.194805,"preClose":0.124,"changeRateWTD":-0.008,"low":0.124,"week52Low":0.112,"lyrPeRate":0,"pbRate":0.053353,"impliedVol":0,"changeRateYTD":-0.311111,"week52High":0.42,"changeRate":0,"askSize":0,"floatMarketCap":1418794713.152,"latestPrice":0.124,"askPrice":0,"peRate":0,"amount":447210,"changeRate20Day":-0.225,"bidSize":0,"change":0,"eps":-0.784464,"marketValue":1418794713.152,"divideRate":0.16129,"bidPrice":0,"market":"HK","volume":3424000,"shortable":0,"changeRate60Day":-0.225,"turnoverRate":0.000299,"ttmEps":-0.784499,"open":0.126,"impliedVolPercentile":0},{"changeRate5Day":0.032895,"symbol":"00636","floatShares":1807429342,"roa":0.040025,"nameCN":"KERRY LOG NET","roe":0.081041,"changeRateMTD":-0.083212,"shares":1807429342,"dividePrice":0.15,"high":6.41,"amplitude":0.030255,"changeRateQTD":-0.083212,"preClose":6.28,"changeRateWTD":0.016181,"low":6.22,"week52Low":5.49,"lyrPeRate":7.474687,"pbRate":0.677418,"impliedVol":0,"changeRateYTD":-0.087209,"week52High":9.48,"changeRate":0,"askSize":0,"floatMarketCap":11350656267.76,"latestPrice":6.28,"askPrice":0,"peRate":7.474687,"amount":3945249,"changeRate20Day":-0.095101,"bidSize":0,"change":0,"eps":0.840169,"marketValue":11350656267.76,"divideRate":0.023885,"bidPrice":0,"market":"HK","volume":622000,"shortable":3,"changeRate60Day":-0.05988,"turnoverRate":0.000344,"ttmEps":0.80523,"open":6.22,"impliedVolPercentile":0},{"changeRate5Day":-0.011561,"symbol":"02130","floatShares":300489000,"roa":0.043754,"nameCN":"CN LOGISTICS","roe":0.066462,"changeRateMTD":-0.022857,"shares":300489000,"dividePrice":0.03,"high":3.42,"amplitude":0.005797,"changeRateQTD":-0.022857,"preClose":3.45,"changeRateWTD":-0.011561,"low":3.4,"week52Low":2.866,"lyrPeRate":31.27286,"pbRate":2.00417,"impliedVol":0,"changeRateYTD":-0.008696,"week52High":4.205,"changeRate":-0.008696,"askSize":0,"floatMarketCap":1027672380,"latestPrice":3.42,"askPrice":0,"peRate":31.27286,"amount":40960,"changeRate20Day":0.00885,"bidSize":0,"change":-0.03,"eps":0.10936,"marketValue":1027672380,"divideRate":0.008772,"bidPrice":0,"market":"HK","volume":12000,"shortable":0,"changeRate60Day":-0.002915,"turnoverRate":0.00004,"ttmEps":0.109,"open":3.42,"impliedVolPercentile":0},{"changeRate5Day":0.007042,"symbol":"03399","floatShares":206999999,"roa":0.029159,"nameCN":"YUEYUN TRANS","roe":0.087805,"changeRateMTD":-0.083333,"shares":799847800,"dividePrice":0.085164,"high":1.45,"amplitude":0.013793,"changeRateQTD":-0.083333,"preClose":1.45,"changeRateWTD":-0.013793,"low":1.43,"week52Low":0.944,"lyrPeRate":4.54289,"pbRate":0.51503,"impliedVol":0,"changeRateYTD":0.1,"week52High":1.81,"changeRate":-0.013793,"askSize":0,"floatMarketCap":296009998.57,"latestPrice":1.43,"askPrice":0,"peRate":4.54289,"amount":213900,"changeRate20Day":-0.083333,"bidSize":0,"change":-0.02,"eps":0.314778,"marketValue":1143782354,"divideRate":0.059555,"bidPrice":0,"market":"HK","volume":149000,"shortable":0,"changeRate60Day":0.059259,"turnoverRate":0.00072,"ttmEps":0.314778,"open":1.45,"impliedVolPercentile":0},{"changeRate5Day":0.013793,"symbol":"02618","floatShares":6644000000,"roa":0.032857,"nameCN":"JD LOGISTICS","roe":0.119782,"changeRateMTD":-0.063694,"shares":6644000000,"dividePrice":0,"high":12.08,"amplitude":0.035176,"changeRateQTD":-0.063694,"preClose":11.94,"changeRateWTD":0.005128,"low":11.66,"week52Low":7.68,"lyrPeRate":11.084659,"pbRate":1.326746,"impliedVol":0,"changeRateYTD":-0.08125,"week52High":16.84,"changeRate":-0.015075,"askSize":0,"floatMarketCap":78133440000,"latestPrice":11.76,"askPrice":0,"peRate":11.084659,"amount":95571758,"changeRate20Day":-0.076923,"bidSize":0,"change":-0.179999,"eps":1.060926,"marketValue":78133440000,"divideRate":0,"bidPrice":0,"market":"HK","volume":8044885,"shortable":3,"changeRate60Day":-0.068146,"turnoverRate":0.001211,"ttmEps":1.039769,"open":11.9,"impliedVolPercentile":0}]}}}