HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Logistics

563.045

-23.145-3.95%

Number of Gainers:1

Number of Losers:9

Number of Flat:2

PE:- -

High:582.176

Open:582.176

Low:553.329

Close:586.189

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GD-HKGBA HLDGS HK 01396	0.92	+6.98%	+0.060	1.72M	1.47M	748.97M
YANCHENG PORT HK 08310	0.45	0.00%	+0.000	0.00	0.00	579.60M
BJ SPORTS & ENT HK 01803	0.078	0.00%	+0.000	0.00	0.00	109.83M
CN LOGISTICS HK 02130	3.41	-0.29%	-0.010	12.00K	40.83K	1.02B
ZTO EXPRESS-W HK 02057	151.4	-1.88%	-2.900	1.92M	289.91M	121.75B
BINHAI TEDA HK 08348	0.455	-2.15%	-0.010	200.00K	84.00K	161.21M
JD LOGISTICS HK 02618	12.4	-2.21%	-0.280	9.32M	115.25M	82.39B
SINOTRANS HK 00598	3.69	-2.38%	-0.090	22.01M	81.52M	26.92B
YUEYUN TRANS HK 03399	1.52	-2.56%	-0.040	371.00K	569.06K	1.22B
KERRY LOG NET HK 00636	6.67	-3.47%	-0.240	1.65M	11.09M	12.06B
CHINASOUTHCITY HK 01668	0.147	-3.92%	-0.006	1.34M	200.45K	1.68B
SITC HK 01308	18.88	-11.57%	-2.470	18.31M	348.97M	50.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"Logistics","latestPrice":563.0447,"timestamp":1743667694983,"preClose":586.1893,"halted":0,"volume":56851873,"delay":0,"changeRate":-0.039483,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-23.144592,"latestTime":"04-03 16:00:00","open":582.1764,"high":582.1764,"low":553.32935,"amount":849099036,"amplitude":0.049211,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":1.28913,"peRate":15.786853,"turnoverRate":0.001837,"increases":1,"decrements":9,"flats":2,"marketCap":299275974280,"floatMarketCap":278920916072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":582.1764,"amplitude":0.049211,"preClose":586.1893,"low":553.32935,"pbRate":"1.28913","latestPrice":563.0447,"volume":56851873,"delay":0,"open":582.1764,"prevYearClose":578.15375,"prevWeekClose":589.34,"prevMonthClose":581.883,"prevQuarterClose":581.883,"fiveDayClose":589.855,"twentyDayClose":620.175,"sixtyDayClose":569.402,"secType":"PLATE","market":"HK","turnoverRate":0.001837,"peRate":15.786853,"marketCap":299275974280,"floatMarketCap":278920916072,"timestamp":1743667694983,"nameCN":"Logistics"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":1,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.226667,"symbol":"01396","floatShares":814103100,"roa":-0.05714,"nameCN":"GD-HKGBA HLDGS","roe":-1.741257,"changeRateMTD":0.164557,"shares":814103100,"dividePrice":0,"high":0.93,"amplitude":0.197674,"changeRateQTD":0.164557,"preClose":0.86,"changeRateWTD":0.179487,"low":0.76,"week52Low":0.076,"lyrPeRate":0,"pbRate":1.806428,"impliedVol":0,"changeRateYTD":5.433566,"week52High":1.365,"changeRate":0.069767,"askSize":0,"floatMarketCap":748974852,"latestPrice":0.92,"askPrice":0,"peRate":0,"amount":1467683,"changeRate20Day":0.010989,"bidSize":0,"change":0.06,"eps":-3.536418,"marketValue":748974852,"divideRate":0,"bidPrice":0,"market":"HK","volume":1721056,"shortable":0,"changeRate60Day":5.258503,"turnoverRate":0.002114,"ttmEps":-3.536418,"open":0.86,"impliedVolPercentile":0},{"changeRate5Day":-0.042553,"symbol":"08310","floatShares":1288000000,"roa":-0.035946,"nameCN":"YANCHENG PORT","roe":0.072956,"changeRateMTD":-0.021739,"shares":1288000000,"dividePrice":0,"high":0.45,"amplitude":0,"changeRateQTD":-0.021739,"preClose":0.45,"changeRateWTD":-0.042553,"low":0.45,"week52Low":0.198,"lyrPeRate":0,"pbRate":-1.134888,"impliedVol":0,"changeRateYTD":0.046512,"week52High":0.48,"changeRate":0,"askSize":0,"floatMarketCap":579600000,"latestPrice":0.45,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.052632,"bidSize":0,"change":0,"eps":-0.035007,"marketValue":579600000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.032258,"turnoverRate":0,"ttmEps":-0.035007,"open":0.45,"impliedVolPercentile":0},{"changeRate5Day":-0.142857,"symbol":"01803","floatShares":1408019000,"roa":-0.082673,"nameCN":"BJ SPORTS & ENT","roe":-0.206912,"changeRateMTD":-0.142857,"shares":1408019000,"dividePrice":0,"high":0.078,"amplitude":0,"changeRateQTD":-0.142857,"preClose":0.078,"changeRateWTD":-0.142857,"low":0.078,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.986885,"impliedVol":0,"changeRateYTD":-0.133333,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":109825482,"latestPrice":0.078,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.327586,"bidSize":0,"change":0,"eps":-0.016226,"marketValue":109825482,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.133333,"turnoverRate":0,"ttmEps":-0.016226,"open":0.078,"impliedVolPercentile":0},{"changeRate5Day":-0.002924,"symbol":"02130","floatShares":300489000,"roa":0.043754,"nameCN":"CN LOGISTICS","roe":0.066462,"changeRateMTD":-0.025714,"shares":300489000,"dividePrice":0.03,"high":3.41,"amplitude":0.008772,"changeRateQTD":-0.025714,"preClose":3.42,"changeRateWTD":-0.002924,"low":3.38,"week52Low":2.688,"lyrPeRate":31.181419,"pbRate":1.99831,"impliedVol":0,"changeRateYTD":-0.011594,"week52High":5.902,"changeRate":-0.002924,"askSize":0,"floatMarketCap":1024667490,"latestPrice":3.41,"askPrice":0,"peRate":31.181419,"amount":40830,"changeRate20Day":-0.002924,"bidSize":0,"change":-0.01,"eps":0.10936,"marketValue":1024667490,"divideRate":0.008798,"bidPrice":0,"market":"HK","volume":12000,"shortable":0,"changeRate60Day":0.002941,"turnoverRate":0.00004,"ttmEps":0.109,"open":3.4,"impliedVolPercentile":0},{"changeRate5Day":-0.030109,"symbol":"02057","floatShares":804140620,"roa":0.081419,"nameCN":"ZTO EXPRESS-W","roe":0.144566,"changeRateMTD":-0.013681,"shares":804140620,"dividePrice":5.444103,"high":151.9,"amplitude":0.016202,"changeRateQTD":-0.013681,"preClose":154.3,"changeRateWTD":-0.035054,"low":149.4,"week52Low":138,"lyrPeRate":12.971365,"pbRate":1.841081,"impliedVol":0,"changeRateYTD":0.000661,"week52High":219,"changeRate":-0.018795,"askSize":0,"floatMarketCap":121746889868,"latestPrice":151.4,"askPrice":0,"peRate":12.971365,"amount":289910022,"changeRate20Day":-0.066009,"bidSize":0,"change":-2.900009,"eps":11.671864,"marketValue":121746889868,"divideRate":0.035958,"bidPrice":0,"market":"HK","volume":1922071,"shortable":3,"changeRate60Day":0.011356,"turnoverRate":0.00239,"ttmEps":11.400927,"open":150.1,"impliedVolPercentile":0},{"changeRate5Day":0.034091,"symbol":"08348","floatShares":354312000,"roa":-0.004183,"nameCN":"BINHAI TEDA","roe":0.006141,"changeRateMTD":-0.042105,"shares":354312000,"dividePrice":0.031965,"high":0.42,"amplitude":0,"changeRateQTD":-0.042105,"preClose":0.465,"changeRateWTD":-0.042105,"low":0.42,"week52Low":0.229,"lyrPeRate":25.65341,"pbRate":0.170942,"impliedVol":0,"changeRateYTD":0.083333,"week52High":0.58,"changeRate":-0.021505,"askSize":0,"floatMarketCap":161211960,"latestPrice":0.455,"askPrice":0,"peRate":25.65341,"amount":84000,"changeRate20Day":-0.031915,"bidSize":0,"change":-0.01,"eps":0.017736,"marketValue":161211960,"divideRate":0.070253,"bidPrice":0,"market":"HK","volume":200000,"shortable":0,"changeRate60Day":0.070588,"turnoverRate":0.000564,"ttmEps":0.017736,"open":0.42,"impliedVolPercentile":0},{"changeRate5Day":-0.04321,"symbol":"02618","floatShares":6644000000,"roa":0.033069,"nameCN":"JD LOGISTICS","roe":0.119782,"changeRateMTD":-0.012739,"shares":6644000000,"dividePrice":0,"high":12.56,"amplitude":0.029968,"changeRateQTD":-0.012739,"preClose":12.68,"changeRateWTD":-0.03577,"low":12.18,"week52Low":7.46,"lyrPeRate":11.677435,"pbRate":1.397697,"impliedVol":0,"changeRateYTD":-0.03125,"week52High":16.84,"changeRate":-0.022082,"askSize":0,"floatMarketCap":82385600000,"latestPrice":12.4,"askPrice":0,"peRate":11.677435,"amount":115248297,"changeRate20Day":-0.19793,"bidSize":0,"change":-0.280001,"eps":1.061877,"marketValue":82385600000,"divideRate":0,"bidPrice":0,"market":"HK","volume":9324636,"shortable":3,"changeRate60Day":0.02649,"turnoverRate":0.001403,"ttmEps":1.040701,"open":12.38,"impliedVolPercentile":0},{"changeRate5Day":-0.063452,"symbol":"00598","floatShares":2038000000,"roa":0.024074,"nameCN":"SINOTRANS","roe":0.101744,"changeRateMTD":-0.016,"shares":7294216875,"dividePrice":0.308997,"high":3.76,"amplitude":0.021164,"changeRateQTD":-0.016,"preClose":3.78,"changeRateWTD":-0.02381,"low":3.68,"week52Low":3.054,"lyrPeRate":6.417975,"pbRate":0.638424,"impliedVol":0,"changeRateYTD":0.00545,"week52High":4.45,"changeRate":-0.02381,"askSize":0,"floatMarketCap":7520220000,"latestPrice":3.69,"askPrice":0,"peRate":6.417975,"amount":81517190,"changeRate20Day":-0.041558,"bidSize":0,"change":-0.09,"eps":0.574948,"marketValue":26915660268.75,"divideRate":0.083739,"bidPrice":0,"market":"HK","volume":22006000,"shortable":3,"changeRate60Day":0.027855,"turnoverRate":0.010798,"ttmEps":0.573882,"open":3.76,"impliedVolPercentile":0},{"changeRate5Day":-0.037975,"symbol":"03399","floatShares":206999999,"roa":0.029159,"nameCN":"YUEYUN TRANS","roe":0.087805,"changeRateMTD":-0.025641,"shares":799847800,"dividePrice":0.085241,"high":1.56,"amplitude":0.025641,"changeRateQTD":-0.025641,"preClose":1.56,"changeRateWTD":-0.031847,"low":1.52,"week52Low":0.944,"lyrPeRate":4.82448,"pbRate":0.546954,"impliedVol":0,"changeRateYTD":0.169231,"week52High":1.81,"changeRate":-0.025641,"askSize":0,"floatMarketCap":314639998.48,"latestPrice":1.52,"askPrice":0,"peRate":4.82448,"amount":569060,"changeRate20Day":-0.006536,"bidSize":0,"change":-0.04,"eps":0.31506,"marketValue":1215768656,"divideRate":0.05608,"bidPrice":0,"market":"HK","volume":371000,"shortable":0,"changeRate60Day":0.169231,"turnoverRate":0.001792,"ttmEps":0.31506,"open":1.56,"impliedVolPercentile":0},{"changeRate5Day":-0.041667,"symbol":"00636","floatShares":1807429342,"roa":0.040025,"nameCN":"KERRY LOG NET","roe":0.081041,"changeRateMTD":-0.026277,"shares":1807429342,"dividePrice":0.15,"high":6.88,"amplitude":0.031838,"changeRateQTD":-0.026277,"preClose":6.91,"changeRateWTD":-0.051209,"low":6.66,"week52Low":6.346,"lyrPeRate":7.938879,"pbRate":0.719487,"impliedVol":0,"changeRateYTD":-0.030523,"week52High":9.48,"changeRate":-0.034732,"askSize":0,"floatMarketCap":12055553711.14,"latestPrice":6.67,"askPrice":0,"peRate":7.938879,"amount":11086985,"changeRate20Day":-0.077455,"bidSize":0,"change":-0.24,"eps":0.840169,"marketValue":12055553711.14,"divideRate":0.022489,"bidPrice":0,"market":"HK","volume":1647500,"shortable":3,"changeRate60Day":-0.016224,"turnoverRate":0.000912,"ttmEps":0.80523,"open":6.88,"impliedVolPercentile":0},{"changeRate5Day":-0.109091,"symbol":"01668","floatShares":11441892848,"roa":-0.004577,"nameCN":"CHINASOUTHCITY","roe":-0.284708,"changeRateMTD":-0.045455,"shares":11441892848,"dividePrice":0.02,"high":0.153,"amplitude":0.045752,"changeRateQTD":-0.045455,"preClose":0.153,"changeRateWTD":-0.086957,"low":0.146,"week52Low":0.121,"lyrPeRate":0,"pbRate":0.063249,"impliedVol":0,"changeRateYTD":-0.183333,"week52High":0.42,"changeRate":-0.039216,"askSize":0,"floatMarketCap":1681958248.656,"latestPrice":0.147,"askPrice":0,"peRate":0,"amount":200452,"changeRate20Day":-0.103659,"bidSize":0,"change":-0.006,"eps":-0.784464,"marketValue":1681958248.656,"divideRate":0.136054,"bidPrice":0,"market":"HK","volume":1342000,"shortable":0,"changeRate60Day":-0.135294,"turnoverRate":0.000117,"ttmEps":-0.784499,"open":0.152,"impliedVolPercentile":0},{"changeRate5Day":-0.083495,"symbol":"01308","floatShares":2687000000,"roa":0.213199,"nameCN":"SITC","roe":0.475279,"changeRateMTD":-0.107329,"shares":2687000000,"dividePrice":1.62,"high":20.95,"amplitude":0.140047,"changeRateQTD":-0.107329,"preClose":21.35,"changeRateWTD":-0.083495,"low":17.96,"week52Low":12.566,"lyrPeRate":6.247113,"pbRate":2.714093,"impliedVol":0,"changeRateYTD":-0.087923,"week52High":23.15,"changeRate":-0.115691,"askSize":0,"floatMarketCap":50730560000,"latestPrice":18.88,"askPrice":0,"peRate":6.247113,"amount":348974517,"changeRate20Day":0.045404,"bidSize":0,"change":-2.470001,"eps":3.022196,"marketValue":50730560000,"divideRate":0.085805,"bidPrice":0,"market":"HK","volume":18305610,"shortable":3,"changeRate60Day":-0.12186,"turnoverRate":0.006813,"ttmEps":2.954279,"open":20.9,"impliedVolPercentile":0}]}}}