HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mainland Property Management

1,136.284

-9.319-0.81%

Number of Gainers:18

Number of Losers:11

Number of Flat:14

PE:- -

High:1,167.635

Open:1,145.659

Low:1,126.126

Close:1,145.603

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ROISERV HK 02146	1.53	+6.99%	+0.100	229.00K	339.30K	575.28M
JIAYUAN SER HK 01153	0.31	+6.90%	+0.020	492.00K	151.91K	189.63M
SINO-OCEAN SERV HK 06677	0.495	+6.45%	+0.030	1.38M	676.49K	586.08M
CC NEW LIFE HK 09983	1.24	+4.20%	+0.050	550.00K	684.86K	1.61B
STARJOY W&T HK 03662	0.56	+3.70%	+0.020	734.00K	403.55K	406.70M
KAISA PROSPER HK 02168	1.6	+3.23%	+0.050	64.25K	106.78K	246.58M
KWG LIVING HK 03913	0.325	+3.17%	+0.010	1.33M	435.55K	658.40M
ES SERVICES HK 01995	1.88	+2.73%	+0.050	2.57M	4.85M	3.25B
SHIMAO SERVICES HK 00873	0.85	+2.41%	+0.020	1.44M	1.21M	2.10B
YE XING GROUP HK 01941	0.172	+2.38%	+0.004	352.00K	59.90K	69.71M
KANGQIAO SER HK 02205	0.61	+1.67%	+0.010	15.00K	9.15K	427.00M
EVERG SERVICES HK 06666	0.72	+1.41%	+0.010	37.27M	27.05M	7.78B
C&D PROPERTY HK 02156	2.53	+1.20%	+0.030	1.59M	4.04M	3.56B
YUEXIU SERVICES HK 06626	2.82	+1.08%	+0.030	1.07M	3.04M	4.26B
POWERLONG CM HK 09909	2.25	+0.90%	+0.020	367.50K	830.57K	1.45B
NEW HOPE SERV HK 03658	1.84	+0.55%	+0.010	114.20K	209.18K	1.50B
CHINA OVS PPT HK 02669	5.26	+0.38%	+0.020	13.62M	72.30M	17.27B
A-LIVING HK 03319	2.82	+0.36%	+0.010	8.93M	25.78M	4.00B
TIMES NEIGHBOR HK 09928	0.5	0.00%	+0.000	212.77K	106.14K	492.84M
JINKE SERVICES HK 09666	8.62	0.00%	+0.000	0.00	0.00	5.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1542\",,,,,undefined,":{"symbol":"BK1542","market":"HK","secType":"PLATE","nameCN":"Mainland Property Management","latestPrice":1136.2842,"timestamp":1745568501377,"preClose":1145.6028,"halted":0,"volume":126178748,"delay":0,"changeRate":-0.008134,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-9.318604,"latestTime":"04-25 16:00:00","open":1145.6594,"high":1167.6353,"low":1126.1261,"amount":696156051.5,"amplitude":0.036233,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":1.354763,"peRate":23.751777,"turnoverRate":0.002086,"increases":17,"decrements":11,"flats":11,"marketCap":210042021208,"floatMarketCap":203152461496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1542\",,,,,undefined,":{"symbol":"BK1542","high":1167.6353,"amplitude":0.036233,"preClose":1145.6028,"low":1126.1261,"pbRate":"1.354763","latestPrice":1136.2842,"volume":126178748,"delay":0,"open":1145.6594,"prevYearClose":992.402,"prevWeekClose":1111.278,"prevMonthClose":1102.513,"prevQuarterClose":1102.513,"fiveDayClose":1121.487,"twentyDayClose":1042.775,"sixtyDayClose":954.63,"secType":"PLATE","market":"HK","turnoverRate":0.002086,"peRate":23.751777,"marketCap":210042021208,"floatMarketCap":203152461496,"timestamp":1745568501377,"nameCN":"Mainland Property Management"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1542\",,,,undefined,":{"bkCode":"BK1542","up":18,"down":11,"flat":14},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.108696,"symbol":"02146","floatShares":94000000,"roa":0.022777,"nameCN":"ROISERV","roe":0.053978,"changeRateMTD":0.006579,"shares":376000000,"dividePrice":0,"high":1.53,"amplitude":0.062937,"changeRateQTD":0.006579,"preClose":1.43,"changeRateWTD":0.06993,"low":1.44,"week52Low":1.12,"lyrPeRate":4.790744,"pbRate":0.24698,"impliedVol":0,"changeRateYTD":-0.145251,"week52High":1.95,"changeRate":0.06993,"askSize":0,"floatMarketCap":143820000,"latestPrice":1.53,"askPrice":0,"peRate":4.790744,"amount":339295,"changeRate20Day":0.02,"bidSize":0,"change":0.1,"eps":0.319366,"marketValue":575280000,"divideRate":0,"bidPrice":0,"market":"HK","volume":229000,"shortable":0,"changeRate60Day":-0.012903,"turnoverRate":0.002436,"ttmEps":0.319366,"open":1.45,"impliedVolPercentile":0},{"changeRate5Day":0.169811,"symbol":"01153","floatShares":611709000,"roa":0.062825,"nameCN":"JIAYUAN SER","roe":0.175265,"changeRateMTD":-0.060606,"shares":611709000,"dividePrice":0.068514,"high":0.32,"amplitude":0.12069,"changeRateQTD":-0.060606,"preClose":0.29,"changeRateWTD":0.087719,"low":0.285,"week52Low":0.249,"lyrPeRate":21.839068,"pbRate":-1.365428,"impliedVol":0,"changeRateYTD":-0.491803,"week52High":0.69,"changeRate":0.068966,"askSize":0,"floatMarketCap":189629790,"latestPrice":0.31,"askPrice":0,"peRate":21.839068,"amount":151905,"changeRate20Day":-0.126761,"bidSize":0,"change":0.02,"eps":0.014195,"marketValue":189629790,"divideRate":0.221013,"bidPrice":0,"market":"HK","volume":492000,"shortable":0,"changeRate60Day":-0.261905,"turnoverRate":0.000804,"ttmEps":0.014195,"open":0.31,"impliedVolPercentile":0},{"changeRate5Day":0.064516,"symbol":"06677","floatShares":1184000000,"roa":0.005252,"nameCN":"SINO-OCEAN SERV","roe":0.013352,"changeRateMTD":-0.1,"shares":1184000000,"dividePrice":0.013307,"high":0.51,"amplitude":0.096774,"changeRateQTD":-0.1,"preClose":0.465,"changeRateWTD":0.064516,"low":0.465,"week52Low":0.405,"lyrPeRate":19.040335,"pbRate":0.262629,"impliedVol":0,"changeRateYTD":-0.175,"week52High":0.75,"changeRate":0.064516,"askSize":0,"floatMarketCap":586080000,"latestPrice":0.495,"askPrice":0,"peRate":19.040335,"amount":676487,"changeRate20Day":-0.083333,"bidSize":0,"change":0.03,"eps":0.025997,"marketValue":586080000,"divideRate":0.026883,"bidPrice":0,"market":"HK","volume":1379500,"shortable":0,"changeRate60Day":-0.161017,"turnoverRate":0.001165,"ttmEps":0.025997,"open":0.47,"impliedVolPercentile":0},{"changeRate5Day":0.107143,"symbol":"09983","floatShares":1299000000,"roa":0.046858,"nameCN":"CC NEW LIFE","roe":0.114734,"changeRateMTD":0.078261,"shares":1299000000,"dividePrice":0.4528,"high":1.27,"amplitude":0.058824,"changeRateQTD":0.078261,"preClose":1.19,"changeRateWTD":0.097345,"low":1.2,"week52Low":0.751,"lyrPeRate":6.952213,"pbRate":0.81211,"impliedVol":0,"changeRateYTD":0.016393,"week52High":1.541,"changeRate":0.042017,"askSize":0,"floatMarketCap":1610760000,"latestPrice":1.24,"askPrice":0,"peRate":6.952213,"amount":684860,"changeRate20Day":-0.03125,"bidSize":0,"change":0.05,"eps":0.17836,"marketValue":1610760000,"divideRate":0.365161,"bidPrice":0,"market":"HK","volume":550000,"shortable":0,"changeRate60Day":0.068966,"turnoverRate":0.000423,"ttmEps":0.17836,"open":1.2,"impliedVolPercentile":0},{"changeRate5Day":0.056604,"symbol":"03662","floatShares":726250000,"roa":0.028096,"nameCN":"STARJOY W&T","roe":0.07196,"changeRateMTD":0.018182,"shares":726250000,"dividePrice":0.028211,"high":0.56,"amplitude":0.037037,"changeRateQTD":0.018182,"preClose":0.54,"changeRateWTD":0.037037,"low":0.54,"week52Low":0.335,"lyrPeRate":3.970642,"pbRate":0.317601,"impliedVol":0,"changeRateYTD":0.178947,"week52High":0.79,"changeRate":0.037037,"askSize":0,"floatMarketCap":406700000,"latestPrice":0.56,"askPrice":0,"peRate":3.970642,"amount":403550,"changeRate20Day":0.056604,"bidSize":0,"change":0.02,"eps":0.141035,"marketValue":406700000,"divideRate":0.050377,"bidPrice":0,"market":"HK","volume":734000,"shortable":0,"changeRate60Day":-0.096774,"turnoverRate":0.001011,"ttmEps":0.141035,"open":0.54,"impliedVolPercentile":0},{"changeRate5Day":0.059603,"symbol":"02168","floatShares":154110000,"roa":0.053241,"nameCN":"KAISA PROSPER","roe":0.026984,"changeRateMTD":-0.069767,"shares":154110000,"dividePrice":0.614566,"high":1.73,"amplitude":0.148387,"changeRateQTD":-0.069767,"preClose":1.55,"changeRateWTD":-0.030303,"low":1.5,"week52Low":1.29,"lyrPeRate":15.890916,"pbRate":0.265002,"impliedVol":0,"changeRateYTD":0.059603,"week52High":3.1,"changeRate":0.032258,"askSize":0,"floatMarketCap":246576000,"latestPrice":1.6,"askPrice":0,"peRate":15.890916,"amount":106780,"changeRate20Day":-0.053254,"bidSize":0,"change":0.05,"eps":0.100686,"marketValue":246576000,"divideRate":0.384104,"bidPrice":0,"market":"HK","volume":64250,"shortable":0,"changeRate60Day":0.059603,"turnoverRate":0.000417,"ttmEps":0.100686,"open":1.5,"impliedVolPercentile":0},{"changeRate5Day":0.048387,"symbol":"03913","floatShares":2025858916,"roa":-0.001373,"nameCN":"KWG LIVING","roe":-0.163076,"changeRateMTD":0,"shares":2025858916,"dividePrice":0.127746,"high":0.34,"amplitude":0.063492,"changeRateQTD":0,"preClose":0.315,"changeRateWTD":0.048387,"low":0.32,"week52Low":0.26,"lyrPeRate":0,"pbRate":0.217896,"impliedVol":0,"changeRateYTD":0,"week52High":0.67,"changeRate":0.031746,"askSize":0,"floatMarketCap":658404147.7,"latestPrice":0.325,"askPrice":0,"peRate":0,"amount":435549,"changeRate20Day":-0.029851,"bidSize":0,"change":0.01,"eps":-0.300723,"marketValue":658404147.7,"divideRate":0.393065,"bidPrice":0,"market":"HK","volume":1325868,"shortable":0,"changeRate60Day":-0.015152,"turnoverRate":0.000654,"ttmEps":-0.300735,"open":0.32,"impliedVolPercentile":0},{"changeRate5Day":0.068182,"symbol":"01995","floatShares":1729000000,"roa":0.05249,"nameCN":"ES SERVICES","roe":0.11157,"changeRateMTD":-0.045685,"shares":1729000000,"dividePrice":0.21,"high":1.93,"amplitude":0.054645,"changeRateQTD":-0.045685,"preClose":1.83,"changeRateWTD":0.05618,"low":1.83,"week52Low":1.307,"lyrPeRate":6.402076,"pbRate":0.610545,"impliedVol":0,"changeRateYTD":-0.035897,"week52High":3.06,"changeRate":0.027322,"askSize":0,"floatMarketCap":3250520000,"latestPrice":1.88,"askPrice":0,"peRate":6.402076,"amount":4852520,"changeRate20Day":-0.096154,"bidSize":0,"change":0.05,"eps":0.293655,"marketValue":3250520000,"divideRate":0.111702,"bidPrice":0,"market":"HK","volume":2568000,"shortable":3,"changeRate60Day":0.027322,"turnoverRate":0.001485,"ttmEps":0.293655,"open":1.83,"impliedVolPercentile":0},{"changeRate5Day":0.075949,"symbol":"00873","floatShares":2468173000,"roa":0.020343,"nameCN":"SHIMAO SERVICES","roe":-0.026725,"changeRateMTD":0.049383,"shares":2468173000,"dividePrice":0.003194,"high":0.87,"amplitude":0.084337,"changeRateQTD":0.049383,"preClose":0.83,"changeRateWTD":0.049383,"low":0.8,"week52Low":0.65,"lyrPeRate":0,"pbRate":0.257318,"impliedVol":0,"changeRateYTD":-0.076087,"week52High":1.82,"changeRate":0.024096,"askSize":0,"floatMarketCap":2097947050,"latestPrice":0.85,"askPrice":0,"peRate":0,"amount":1210720,"changeRate20Day":-0.076087,"bidSize":0,"change":0.02,"eps":-0.11802,"marketValue":2097947050,"divideRate":0.003758,"bidPrice":0,"market":"HK","volume":1444000,"shortable":0,"changeRate60Day":-0.022989,"turnoverRate":0.000585,"ttmEps":-0.11802,"open":0.83,"impliedVolPercentile":0},{"changeRate5Day":-0.028249,"symbol":"01941","floatShares":405310000,"roa":0.013443,"nameCN":"YE XING GROUP","roe":-0.095989,"changeRateMTD":0,"shares":405310000,"dividePrice":0,"high":0.172,"amplitude":0.02381,"changeRateQTD":0,"preClose":0.168,"changeRateWTD":-0.00578,"low":0.168,"week52Low":0.151,"lyrPeRate":0,"pbRate":0.307638,"impliedVol":0,"changeRateYTD":0.036145,"week52High":0.215,"changeRate":0.02381,"askSize":0,"floatMarketCap":69713320,"latestPrice":0.172,"askPrice":0,"peRate":0,"amount":59900,"changeRate20Day":-0.022727,"bidSize":0,"change":0.004,"eps":-0.057691,"marketValue":69713320,"divideRate":0,"bidPrice":0,"market":"HK","volume":352000,"shortable":0,"changeRate60Day":0.042424,"turnoverRate":0.000868,"ttmEps":-0.057691,"open":0.168,"impliedVolPercentile":0},{"changeRate5Day":0.109091,"symbol":"02205","floatShares":700000000,"roa":0.03985,"nameCN":"KANGQIAO SER","roe":0.089192,"changeRateMTD":-0.152778,"shares":700000000,"dividePrice":0.056421,"high":0.61,"amplitude":0,"changeRateQTD":-0.152778,"preClose":0.6,"changeRateWTD":0.089286,"low":0.61,"week52Low":0.53,"lyrPeRate":8.28529,"pbRate":0.553844,"impliedVol":0,"changeRateYTD":-0.102941,"week52High":0.89,"changeRate":0.016667,"askSize":0,"floatMarketCap":427000000,"latestPrice":0.61,"askPrice":0,"peRate":8.28529,"amount":9150,"changeRate20Day":-0.152778,"bidSize":0,"change":0.01,"eps":0.073624,"marketValue":427000000,"divideRate":0.092493,"bidPrice":0,"market":"HK","volume":15000,"shortable":0,"changeRate60Day":-0.186667,"turnoverRate":0.000021,"ttmEps":0.073624,"open":0.61,"impliedVolPercentile":0},{"changeRate5Day":0.074627,"symbol":"06666","floatShares":10810811000,"roa":0.110229,"nameCN":"EVERG SERVICES","roe":2.071538,"changeRateMTD":-0.064935,"shares":10810811000,"dividePrice":0,"high":0.74,"amplitude":0.056338,"changeRateQTD":-0.064935,"preClose":0.71,"changeRateWTD":0.058824,"low":0.7,"week52Low":0.5,"lyrPeRate":7.161513,"pbRate":13.183753,"impliedVol":0,"changeRateYTD":-0.04,"week52High":1.31,"changeRate":0.014085,"askSize":0,"floatMarketCap":7783783920,"latestPrice":0.72,"askPrice":0,"peRate":7.161513,"amount":27045088,"changeRate20Day":-0.027027,"bidSize":0,"change":0.01,"eps":0.100537,"marketValue":7783783920,"divideRate":0,"bidPrice":0,"market":"HK","volume":37267519,"shortable":0,"changeRate60Day":-0.027027,"turnoverRate":0.003447,"ttmEps":0.100537,"open":0.71,"impliedVolPercentile":0},{"changeRate5Day":0.063025,"symbol":"02156","floatShares":1408000000,"roa":0.053435,"nameCN":"C&D PROPERTY","roe":0.180044,"changeRateMTD":-0.011719,"shares":1408000000,"dividePrice":0.26,"high":2.59,"amplitude":0.036,"changeRateQTD":-0.011719,"preClose":2.5,"changeRateWTD":0.058577,"low":2.5,"week52Low":2.2,"lyrPeRate":9.935141,"pbRate":1.898877,"impliedVol":0,"changeRateYTD":0.058577,"week52High":3.8,"changeRate":0.012,"askSize":0,"floatMarketCap":3562240000,"latestPrice":2.53,"askPrice":0,"peRate":9.935141,"amount":4042160,"changeRate20Day":-0.083333,"bidSize":0,"change":0.03,"eps":0.254652,"marketValue":3562240000,"divideRate":0.102767,"bidPrice":0,"market":"HK","volume":1592000,"shortable":3,"changeRate60Day":0,"turnoverRate":0.001131,"ttmEps":0.244847,"open":2.55,"impliedVolPercentile":0},{"changeRate5Day":-0.013986,"symbol":"06626","floatShares":1509000000,"roa":0.057589,"nameCN":"YUEXIU SERVICES","roe":0.07929,"changeRateMTD":-0.040816,"shares":1509000000,"dividePrice":0.179909,"high":2.88,"amplitude":0.028674,"changeRateQTD":-0.040816,"preClose":2.79,"changeRateWTD":-0.024221,"low":2.8,"week52Low":2.556,"lyrPeRate":11.401395,"pbRate":1.141323,"impliedVol":0,"changeRateYTD":-0.140244,"week52High":3.94,"changeRate":0.010753,"askSize":0,"floatMarketCap":4255380000,"latestPrice":2.82,"askPrice":0,"peRate":11.401395,"amount":3041290,"changeRate20Day":-0.027586,"bidSize":0,"change":0.03,"eps":0.247338,"marketValue":4255380000,"divideRate":0.063798,"bidPrice":0,"market":"HK","volume":1069358,"shortable":0,"changeRate60Day":-0.084416,"turnoverRate":0.000709,"ttmEps":0.247338,"open":2.8,"impliedVolPercentile":0},{"changeRate5Day":0.108374,"symbol":"09909","floatShares":642900000,"roa":0.037279,"nameCN":"POWERLONG CM","roe":0.071433,"changeRateMTD":-0.042553,"shares":642900000,"dividePrice":0.001257,"high":2.28,"amplitude":0.022422,"changeRateQTD":-0.042553,"preClose":2.23,"changeRateWTD":0.071429,"low":2.23,"week52Low":1.98,"lyrPeRate":6.236707,"pbRate":0.422494,"impliedVol":0,"changeRateYTD":-0.054622,"week52High":3.85,"changeRate":0.008969,"askSize":0,"floatMarketCap":1446525000,"latestPrice":2.25,"askPrice":0,"peRate":6.236707,"amount":830570,"changeRate20Day":-0.04661,"bidSize":0,"change":0.02,"eps":0.360767,"marketValue":1446525000,"divideRate":0.000559,"bidPrice":0,"market":"HK","volume":367500,"shortable":0,"changeRate60Day":-0.141221,"turnoverRate":0.000572,"ttmEps":0.360767,"open":2.24,"impliedVolPercentile":0},{"changeRate5Day":0.027933,"symbol":"03658","floatShares":814126000,"roa":0.093411,"nameCN":"NEW HOPE SERV","roe":0.197975,"changeRateMTD":-0.046632,"shares":814126000,"dividePrice":0.276681,"high":1.84,"amplitude":0.010929,"changeRateQTD":-0.046632,"preClose":1.83,"changeRateWTD":0.010989,"low":1.82,"week52Low":1.434,"lyrPeRate":6.204814,"pbRate":1.129652,"impliedVol":0,"changeRateYTD":-0.070707,"week52High":2.24,"changeRate":0.005464,"askSize":0,"floatMarketCap":1497991840,"latestPrice":1.84,"askPrice":0,"peRate":6.204814,"amount":209180,"changeRate20Day":-0.06599,"bidSize":0,"change":0.01,"eps":0.296544,"marketValue":1497991840,"divideRate":0.15037,"bidPrice":0,"market":"HK","volume":114200,"shortable":0,"changeRate60Day":-0.046632,"turnoverRate":0.00014,"ttmEps":0.296544,"open":1.82,"impliedVolPercentile":0},{"changeRate5Day":0.005736,"symbol":"02669","floatShares":3283960460,"roa":0.10297,"nameCN":"CHINA OVS PPT","roe":0.32542,"changeRateMTD":-0.016822,"shares":3283960460,"dividePrice":0.180065,"high":5.41,"amplitude":0.034351,"changeRateQTD":-0.016822,"preClose":5.24,"changeRateWTD":-0.005671,"low":5.23,"week52Low":4.118,"lyrPeRate":10.741607,"pbRate":3.17508,"impliedVol":0,"changeRateYTD":0.027344,"week52High":7.19,"changeRate":0.003817,"askSize":0,"floatMarketCap":17273632019.6,"latestPrice":5.26,"askPrice":0,"peRate":10.741607,"amount":72302340,"changeRate20Day":0.017408,"bidSize":0,"change":0.02,"eps":0.489685,"marketValue":17273632019.6,"divideRate":0.034233,"bidPrice":0,"market":"HK","volume":13616960,"shortable":3,"changeRate60Day":0.102725,"turnoverRate":0.004147,"ttmEps":0.489685,"open":5.3,"impliedVolPercentile":0},{"changeRate5Day":0.1417,"symbol":"03319","floatShares":1420000800,"roa":-0.085778,"nameCN":"A-LIVING","roe":-0.244292,"changeRateMTD":0.08046,"shares":1420000800,"dividePrice":0.063873,"high":2.97,"amplitude":0.05694,"changeRateQTD":0.08046,"preClose":2.81,"changeRateWTD":0.114625,"low":2.81,"week52Low":2.048,"lyrPeRate":0,"pbRate":0.399838,"impliedVol":0,"changeRateYTD":-0.010526,"week52High":4.591,"changeRate":0.003559,"askSize":0,"floatMarketCap":4004402256,"latestPrice":2.82,"askPrice":0,"peRate":0,"amount":25777444,"changeRate20Day":0.05618,"bidSize":0,"change":0.01,"eps":-2.451992,"marketValue":4004402256,"divideRate":0.02265,"bidPrice":0,"market":"HK","volume":8925000,"shortable":3,"changeRate60Day":0.06015,"turnoverRate":0.006285,"ttmEps":-2.451992,"open":2.81,"impliedVolPercentile":0},{"changeRate5Day":0.075269,"symbol":"09928","floatShares":985672747,"roa":0.01077,"nameCN":"TIMES NEIGHBOR","roe":0.007929,"changeRateMTD":-0.019608,"shares":985672747,"dividePrice":0.026,"high":0.51,"amplitude":0.03,"changeRateQTD":-0.019608,"preClose":0.5,"changeRateWTD":0.06383,"low":0.495,"week52Low":0.385,"lyrPeRate":98.239042,"pbRate":0.348682,"impliedVol":0,"changeRateYTD":0.149425,"week52High":0.86,"changeRate":0,"askSize":0,"floatMarketCap":492836373.5,"latestPrice":0.5,"askPrice":0,"peRate":98.239042,"amount":106139,"changeRate20Day":0.25,"bidSize":0,"change":0,"eps":0.00509,"marketValue":492836373.5,"divideRate":0.052,"bidPrice":0,"market":"HK","volume":212769,"shortable":0,"changeRate60Day":0.136364,"turnoverRate":0.000216,"ttmEps":0.00509,"open":0.51,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"09666","floatShares":597088700,"roa":-0.047226,"nameCN":"JINKE SERVICES","roe":-0.147336,"changeRateMTD":0,"shares":597088700,"dividePrice":0.691959,"high":8.62,"amplitude":0,"changeRateQTD":0,"preClose":8.62,"changeRateWTD":0,"low":8.62,"week52Low":5.63,"lyrPeRate":0,"pbRate":1.442471,"impliedVol":0,"changeRateYTD":0.147803,"week52High":10.3,"changeRate":0,"askSize":0,"floatMarketCap":5146904594,"latestPrice":8.62,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.102302,"bidSize":0,"change":0,"eps":-1.046449,"marketValue":5146904594,"divideRate":0.080274,"bidPrice":0,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0.298193,"turnoverRate":0,"ttmEps":-1.046449,"open":8.62,"impliedVolPercentile":0}]}}}