HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mainland Property Management

1,071.573

+3.7560.35%

Number of Gainers:24

Number of Losers:10

Number of Flat:9

PE:- -

High:1,087.237

Open:1,067.817

Low:1,055.078

Close:1,067.817

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ROISERV HK 02146	1.55	+6.90%	+0.100	113.00K	172.96K	582.80M
CC NEW LIFE HK 09983	1.11	+6.73%	+0.070	1.19M	1.28M	1.44B
COLOUR LIFE HK 01778	0.175	+6.71%	+0.011	1.98M	342.95K	325.33M
ZHONG AO HOME HK 01538	0.305	+5.17%	+0.015	14.00K	4.24K	260.64M
LANDSEA LIFE HK 01965	0.175	+4.17%	+0.007	248.00K	44.23K	71.88M
XINGYE WULIAN HK 09916	0.395	+3.95%	+0.015	192.00K	69.55K	158.00M
BINJIANG SER HK 03316	23.7	+3.04%	+0.700	265.50K	6.30M	6.55B
SHIMAO SERVICES HK 00873	0.88	+2.33%	+0.020	4.60M	4.01M	2.17B
S-ENJOY SERVICE HK 01755	3.12	+1.96%	+0.060	306.15K	946.23K	2.72B
STARJOY W&T HK 03662	0.59	+1.72%	+0.010	954.00K	547.98K	428.49M
SINO-OCEAN SERV HK 06677	0.64	+1.59%	+0.010	45.04K	28.61K	757.76M
LING YUE SER GP HK 02165	1.32	+1.54%	+0.020	84.00K	108.12K	377.10M
KWG LIVING HK 03913	0.37	+1.37%	+0.005	1.19M	440.72K	749.57M
EVERG SERVICES HK 06666	0.78	+1.30%	+0.010	10.88M	8.40M	8.43B
A-LIVING HK 03319	2.98	+1.02%	+0.030	6.19M	18.45M	4.23B
CG SERVICES HK 06098	6.03	+1.01%	+0.060	18.54M	111.19M	20.16B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1542"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1542\",,,,,undefined,":{"symbol":"BK1542","market":"HK","secType":"PLATE","nameCN":"Mainland Property Management","latestPrice":1071.5732,"timestamp":1741162099083,"preClose":1067.8171,"halted":0,"volume":95184985,"delay":0,"changeRate":0.003518,"change":3.756104,"pbRate":1.254197,"amount":394432131,"amplitude":0.030117,"prevYearClose":992.402,"fiveDayClose":1040.082,"twentyDayClose":965.036,"turnoverRate":0.001537,"marketCap":204976181640,"floatMarketCap":191848512424,"peRate":29.105511},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1542\",,,,,undefined,":{"symbol":"BK1542","high":1087.2374,"amplitude":0.030117,"preClose":1067.8171,"low":1055.078,"pbRate":"1.254197","latestPrice":1071.5732,"volume":95184985,"delay":0,"open":1067.8171,"prevYearClose":992.402,"prevWeekClose":1041.961,"prevMonthClose":1041.961,"prevQuarterClose":992.402,"fiveDayClose":1040.082,"twentyDayClose":965.036,"sixtyDayClose":1013.691,"secType":"PLATE","market":"HK","turnoverRate":0.001537,"peRate":29.105511,"marketCap":204976181640,"floatMarketCap":191848512424,"timestamp":1741162099083,"nameCN":"Mainland Property Management"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1542\",,,,undefined,":{"bkCode":"BK1542","up":24,"down":10,"flat":9},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1542\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.061644,"symbol":"02146","floatShares":94000000,"roa":0.030225,"nameCN":"ROISERV","roe":0.05544,"changeRateMTD":-0.054878,"shares":376000000,"dividePrice":0,"high":1.55,"amplitude":0.068966,"changeRateQTD":-0.134078,"preClose":1.45,"changeRateWTD":-0.054878,"low":1.45,"week52Low":0.89,"lyrPeRate":4.247484,"pbRate":0.250773,"impliedVol":0,"changeRateYTD":-0.134078,"week52High":1.95,"changeRate":0.068965,"askSize":0,"floatMarketCap":145700000,"latestPrice":1.55,"askPrice":0,"peRate":4.247484,"amount":172955,"changeRate20Day":0.107143,"bidSize":0,"change":0.1,"eps":0.364922,"marketValue":582800000,"divideRate":0,"bidPrice":0,"market":"HK","volume":113000,"shortable":0,"changeRate60Day":0.139706,"turnoverRate":0.001202,"ttmEps":0.333517,"open":1.45,"impliedVolPercentile":0},{"changeRate5Day":0.07767,"symbol":"09983","floatShares":1299000000,"roa":-0.005426,"nameCN":"CC NEW LIFE","roe":-0.074983,"changeRateMTD":0.14433,"shares":1299000000,"dividePrice":0.338916,"high":1.12,"amplitude":0.076923,"changeRateQTD":-0.090164,"preClose":1.04,"changeRateWTD":0.14433,"low":1.04,"week52Low":0.581,"lyrPeRate":0,"pbRate":0.714005,"impliedVol":0,"changeRateYTD":-0.090164,"week52High":1.541,"changeRate":0.067308,"askSize":0,"floatMarketCap":1441890000,"latestPrice":1.11,"askPrice":0,"peRate":0,"amount":1283290,"changeRate20Day":-0.034783,"bidSize":0,"change":0.07,"eps":-0.482405,"marketValue":1441890000,"divideRate":0.30533,"bidPrice":0,"market":"HK","volume":1187000,"shortable":0,"changeRate60Day":-0.067227,"turnoverRate":0.000914,"ttmEps":-0.150135,"open":1.05,"impliedVolPercentile":0},{"changeRate5Day":0.035503,"symbol":"01778","floatShares":1859000000,"roa":0.017052,"nameCN":"COLOUR LIFE","roe":0.007252,"changeRateMTD":0.054217,"shares":1859000000,"dividePrice":0.093699,"high":0.18,"amplitude":0.097561,"changeRateQTD":0.005747,"preClose":0.164,"changeRateWTD":0.054217,"low":0.164,"week52Low":0.152,"lyrPeRate":10.542389,"pbRate":0.070614,"impliedVol":0,"changeRateYTD":0.005747,"week52High":0.425,"changeRate":0.067073,"askSize":0,"floatMarketCap":325325000,"latestPrice":0.175,"askPrice":0,"peRate":10.542389,"amount":342952,"changeRate20Day":0.09375,"bidSize":0,"change":0.011,"eps":0.0166,"marketValue":325325000,"divideRate":0.535423,"bidPrice":0,"market":"HK","volume":1981350,"shortable":0,"changeRate60Day":-0.016854,"turnoverRate":0.001066,"ttmEps":0.01202,"open":0.164,"impliedVolPercentile":0},{"changeRate5Day":0.033898,"symbol":"01538","floatShares":854550000,"roa":0.037487,"nameCN":"ZHONG AO HOME","roe":0.083127,"changeRateMTD":0.033898,"shares":854550000,"dividePrice":0.024356,"high":0.305,"amplitude":0.051724,"changeRateQTD":0.033898,"preClose":0.29,"changeRateWTD":0.033898,"low":0.29,"week52Low":0.27,"lyrPeRate":3.033448,"pbRate":0.242424,"impliedVol":0,"changeRateYTD":0.033898,"week52High":0.443,"changeRate":0.051724,"askSize":0,"floatMarketCap":260637750,"latestPrice":0.305,"askPrice":0,"peRate":3.033448,"amount":4240,"changeRate20Day":0.089286,"bidSize":0,"change":0.015,"eps":0.100546,"marketValue":260637750,"divideRate":0.079856,"bidPrice":0,"market":"HK","volume":14000,"shortable":0,"changeRate60Day":0.033898,"turnoverRate":0.000016,"ttmEps":0.103394,"open":0.305,"impliedVolPercentile":0},{"changeRate5Day":-0.022346,"symbol":"01965","floatShares":410765000,"roa":-0.100531,"nameCN":"LANDSEA LIFE","roe":-0.405655,"changeRateMTD":-0.022346,"shares":410765000,"dividePrice":0,"high":0.18,"amplitude":0.029762,"changeRateQTD":-0.074074,"preClose":0.168,"changeRateWTD":-0.022346,"low":0.175,"week52Low":0.156,"lyrPeRate":0,"pbRate":0.247135,"impliedVol":0,"changeRateYTD":-0.074074,"week52High":0.275,"changeRate":0.041667,"askSize":0,"floatMarketCap":71883875,"latestPrice":0.175,"askPrice":0,"peRate":0,"amount":44229,"changeRate20Day":0.041667,"bidSize":0,"change":0.007,"eps":-0.374381,"marketValue":71883875,"divideRate":0,"bidPrice":0,"market":"HK","volume":248000,"shortable":0,"changeRate60Day":-0.08377,"turnoverRate":0.000604,"ttmEps":-0.381995,"open":0.18,"impliedVolPercentile":0},{"changeRate5Day":0.039474,"symbol":"09916","floatShares":400000000,"roa":0.051922,"nameCN":"XINGYE WULIAN","roe":0.094717,"changeRateMTD":0.053333,"shares":400000000,"dividePrice":0.021949,"high":0.395,"amplitude":0.092105,"changeRateQTD":0.097222,"preClose":0.38,"changeRateWTD":0.053333,"low":0.36,"week52Low":0.3,"lyrPeRate":3.664409,"pbRate":0.306793,"impliedVol":0,"changeRateYTD":0.097222,"week52High":0.85,"changeRate":0.039474,"askSize":0,"floatMarketCap":158000000,"latestPrice":0.395,"askPrice":0,"peRate":3.664409,"amount":69550,"changeRate20Day":0.144928,"bidSize":0,"change":0.015,"eps":0.107794,"marketValue":158000000,"divideRate":0.055567,"bidPrice":0,"market":"HK","volume":192000,"shortable":0,"changeRate60Day":0.179104,"turnoverRate":0.00048,"ttmEps":0.116697,"open":0.36,"impliedVolPercentile":0},{"changeRate5Day":0.089655,"symbol":"03316","floatShares":276407000,"roa":0.102234,"nameCN":"BINJIANG SER","roe":0.394359,"changeRateMTD":0.089655,"shares":276407000,"dividePrice":1.776959,"high":23.9,"amplitude":0.043478,"changeRateQTD":0.176179,"preClose":23,"changeRateWTD":0.089655,"low":22.9,"week52Low":14.381,"lyrPeRate":12.391692,"pbRate":4.360823,"impliedVol":0,"changeRateYTD":0.176179,"week52High":23.9,"changeRate":0.030435,"askSize":0,"floatMarketCap":6550845900,"latestPrice":23.7,"askPrice":0,"peRate":12.391692,"amount":6295096,"changeRate20Day":0.234375,"bidSize":0,"change":0.700001,"eps":1.912572,"marketValue":6550845900,"divideRate":0.074977,"bidPrice":0,"market":"HK","volume":265500,"shortable":3,"changeRate60Day":0.279698,"turnoverRate":0.000961,"ttmEps":2.045834,"open":22.9,"impliedVolPercentile":0},{"changeRate5Day":0.023256,"symbol":"00873","floatShares":2468173000,"roa":0.011581,"nameCN":"SHIMAO SERVICES","roe":0.037429,"changeRateMTD":0.047619,"shares":2468173000,"dividePrice":0.00322,"high":0.89,"amplitude":0.046512,"changeRateQTD":-0.043478,"preClose":0.86,"changeRateWTD":0.047619,"low":0.85,"week52Low":0.65,"lyrPeRate":7.413617,"pbRate":0.247643,"impliedVol":0,"changeRateYTD":-0.043478,"week52High":1.82,"changeRate":0.023256,"askSize":0,"floatMarketCap":2171992240,"latestPrice":0.88,"askPrice":0,"peRate":7.413617,"amount":4005173,"changeRate20Day":0.011494,"bidSize":0,"change":0.02,"eps":0.1187,"marketValue":2171992240,"divideRate":0.003659,"bidPrice":0,"market":"HK","volume":4598000,"shortable":0,"changeRate60Day":-0.022222,"turnoverRate":0.001863,"ttmEps":0.129811,"open":0.86,"impliedVolPercentile":0},{"changeRate5Day":0.04,"symbol":"01755","floatShares":871331000,"roa":0.058906,"nameCN":"S-ENJOY SERVICE","roe":0.155515,"changeRateMTD":0.016287,"shares":871331000,"dividePrice":0.220026,"high":3.15,"amplitude":0.03268,"changeRateQTD":0.012987,"preClose":3.06,"changeRateWTD":0.016287,"low":3.05,"week52Low":2.048,"lyrPeRate":5.583451,"pbRate":0.835975,"impliedVol":0,"changeRateYTD":0.012987,"week52High":4.38,"changeRate":0.019608,"askSize":0,"floatMarketCap":2718552720,"latestPrice":3.12,"askPrice":0,"peRate":5.583451,"amount":946225,"changeRate20Day":0.04,"bidSize":0,"change":0.06,"eps":0.558794,"marketValue":2718552720,"divideRate":0.070521,"bidPrice":0,"market":"HK","volume":306152,"shortable":0,"changeRate60Day":0.079585,"turnoverRate":0.000351,"ttmEps":0.568517,"open":3.05,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"03662","floatShares":726250000,"roa":0.060264,"nameCN":"STARJOY W&T","roe":0.13483,"changeRateMTD":0.017241,"shares":726250000,"dividePrice":0.150262,"high":0.59,"amplitude":0.034483,"changeRateQTD":0.242105,"preClose":0.58,"changeRateWTD":0.017241,"low":0.57,"week52Low":0.335,"lyrPeRate":2.540622,"pbRate":0.337231,"impliedVol":0,"changeRateYTD":0.242105,"week52High":0.79,"changeRate":0.017241,"askSize":0,"floatMarketCap":428487500,"latestPrice":0.59,"askPrice":0,"peRate":2.540622,"amount":547980,"changeRate20Day":0.035088,"bidSize":0,"change":0.01,"eps":0.232227,"marketValue":428487500,"divideRate":0.254681,"bidPrice":0,"market":"HK","volume":954000,"shortable":0,"changeRate60Day":0.638889,"turnoverRate":0.001314,"ttmEps":0.259461,"open":0.58,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"06677","floatShares":1184000000,"roa":0.003857,"nameCN":"SINO-OCEAN SERV","roe":-0.012773,"changeRateMTD":0.032258,"shares":1184000000,"dividePrice":0.028872,"high":0.64,"amplitude":0.031746,"changeRateQTD":0.066667,"preClose":0.63,"changeRateWTD":0.032258,"low":0.62,"week52Low":0.405,"lyrPeRate":16.751187,"pbRate":0.329682,"impliedVol":0,"changeRateYTD":0.066667,"week52High":0.75,"changeRate":0.015873,"askSize":0,"floatMarketCap":757760000,"latestPrice":0.64,"askPrice":0,"peRate":16.751187,"amount":28614,"changeRate20Day":0.066667,"bidSize":0,"change":0.01,"eps":0.038206,"marketValue":757760000,"divideRate":0.045112,"bidPrice":0,"market":"HK","volume":45041,"shortable":0,"changeRate60Day":0.015873,"turnoverRate":0.000038,"ttmEps":-0.024679,"open":0.63,"impliedVolPercentile":0},{"changeRate5Day":0.007634,"symbol":"02165","floatShares":285685000,"roa":0.088171,"nameCN":"LING YUE SER GP","roe":0.189734,"changeRateMTD":0.015385,"shares":285685000,"dividePrice":0,"high":1.3,"amplitude":0.023077,"changeRateQTD":0.03937,"preClose":1.3,"changeRateWTD":0.015385,"low":1.27,"week52Low":0.62,"lyrPeRate":3.449244,"pbRate":0.592867,"impliedVol":0,"changeRateYTD":0.03937,"week52High":1.74,"changeRate":0.015385,"askSize":0,"floatMarketCap":377104200,"latestPrice":1.32,"askPrice":0,"peRate":3.449244,"amount":108120,"changeRate20Day":-0.022222,"bidSize":0,"change":0.02,"eps":0.382693,"marketValue":377104200,"divideRate":0,"bidPrice":0,"market":"HK","volume":84000,"shortable":0,"changeRate60Day":0.03125,"turnoverRate":0.000294,"ttmEps":0.398531,"open":1.27,"impliedVolPercentile":0},{"changeRate5Day":0.057143,"symbol":"03913","floatShares":2025858916,"roa":0.032543,"nameCN":"KWG LIVING","roe":0.013484,"changeRateMTD":0.088235,"shares":2025858916,"dividePrice":0.128796,"high":0.38,"amplitude":0.054795,"changeRateQTD":0.138462,"preClose":0.365,"changeRateWTD":0.088235,"low":0.36,"week52Low":0.26,"lyrPeRate":23.046619,"pbRate":0.201804,"impliedVol":0,"changeRateYTD":0.138462,"week52High":0.67,"changeRate":0.013699,"askSize":0,"floatMarketCap":749567798.92,"latestPrice":0.37,"askPrice":0,"peRate":23.046619,"amount":440717,"changeRate20Day":0.138462,"bidSize":0,"change":0.005,"eps":0.016054,"marketValue":749567798.92,"divideRate":0.348097,"bidPrice":0,"market":"HK","volume":1190901,"shortable":0,"changeRate60Day":0.088235,"turnoverRate":0.000588,"ttmEps":0.013524,"open":0.375,"impliedVolPercentile":0},{"changeRate5Day":0.026316,"symbol":"06666","floatShares":10810811000,"roa":0.15016,"nameCN":"EVERG SERVICES","roe":0.464278,"changeRateMTD":0.026316,"shares":10810811000,"dividePrice":0,"high":0.78,"amplitude":0.012987,"changeRateQTD":0.04,"preClose":0.77,"changeRateWTD":0.026316,"low":0.77,"week52Low":0.465,"lyrPeRate":5.097719,"pbRate":239.434072,"impliedVol":0,"changeRateYTD":0.04,"week52High":1.31,"changeRate":0.012987,"askSize":0,"floatMarketCap":8432432580,"latestPrice":0.78,"askPrice":0,"peRate":5.097719,"amount":8399165,"changeRate20Day":0.068493,"bidSize":0,"change":0.01,"eps":0.15301,"marketValue":8432432580,"divideRate":0,"bidPrice":0,"market":"HK","volume":10881000,"shortable":0,"changeRate60Day":-0.025,"turnoverRate":0.001006,"ttmEps":0.122385,"open":0.78,"impliedVolPercentile":0},{"changeRate5Day":0.031142,"symbol":"03319","floatShares":1420000800,"roa":0.031327,"nameCN":"A-LIVING","roe":-0.128754,"changeRateMTD":0.034722,"shares":1420000800,"dividePrice":0.096597,"high":3.04,"amplitude":0.040678,"changeRateQTD":0.045614,"preClose":2.95,"changeRateWTD":0.034722,"low":2.92,"week52Low":2.048,"lyrPeRate":8.554638,"pbRate":0.355526,"impliedVol":0,"changeRateYTD":0.045614,"week52High":4.591,"changeRate":0.010169,"askSize":0,"floatMarketCap":4231602384,"latestPrice":2.98,"askPrice":0,"peRate":8.554638,"amount":18452900,"changeRate20Day":0.128788,"bidSize":0,"change":0.03,"eps":0.348349,"marketValue":4231602384,"divideRate":0.032415,"bidPrice":0,"market":"HK","volume":6188500,"shortable":3,"changeRate60Day":0.007437,"turnoverRate":0.004358,"ttmEps":-1.520944,"open":2.95,"impliedVolPercentile":0},{"changeRate5Day":0.108456,"symbol":"06098","floatShares":3343020336,"roa":0.011602,"nameCN":"CG SERVICES","roe":-0.010637,"changeRateMTD":0.063492,"shares":3343020336,"dividePrice":0.32,"high":6.13,"amplitude":0.045226,"changeRateQTD":0.092391,"preClose":5.97,"changeRateWTD":0.063492,"low":5.86,"week52Low":3.92,"lyrPeRate":64.643753,"pbRate":0.512963,"impliedVol":0,"changeRateYTD":0.092391,"week52High":8.39,"changeRate":0.01005,"askSize":0,"floatMarketCap":20158412626.08,"latestPrice":6.03,"askPrice":0,"peRate":64.643753,"amount":111192635,"changeRate20Day":0.184676,"bidSize":0,"change":0.06,"eps":0.09328,"marketValue":20158412626.08,"divideRate":0.053068,"bidPrice":0,"market":"HK","volume":18536034,"shortable":3,"changeRate60Day":0.054196,"turnoverRate":0.005545,"ttmEps":-0.198232,"open":5.97,"impliedVolPercentile":0}]}}}