Mainland Property Management

1,093.000

+21.4272.00%

Number of Gainers:19

Number of Losers:13

Number of Flat:11

PE:- -

High:1,097.641

Open:1,071.203

Low:1,069.518

Close:1,071.573

Loading ...

Overview News

Constituent

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1542?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1542"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1542\",,,,,undefined,":{"symbol":"BK1542","market":"HK","secType":"PLATE","nameCN":"Mainland Property Management","latestPrice":1093.0002,"timestamp":1741233590700,"preClose":1071.5732,"halted":0,"volume":93490738,"delay":0,"changeRate":0.019996,"change":21.427002,"pbRate":1.25555,"amount":382745538,"amplitude":0.026245,"prevYearClose":992.402,"fiveDayClose":1079.897,"twentyDayClose":964.993,"turnoverRate":0.001541,"marketCap":208951288156,"floatMarketCap":195723536764,"peRate":29.112826},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1542\",,,,,undefined,":{"symbol":"BK1542","high":1097.6406,"amplitude":0.026245,"preClose":1071.5732,"low":1069.5177,"pbRate":"1.25555","latestPrice":1093.0002,"volume":93490738,"delay":0,"open":1071.2034,"prevYearClose":992.402,"prevWeekClose":1041.961,"prevMonthClose":1041.961,"prevQuarterClose":992.402,"fiveDayClose":1079.897,"twentyDayClose":964.993,"sixtyDayClose":1011.695,"secType":"PLATE","market":"HK","turnoverRate":0.001541,"peRate":29.112826,"marketCap":208951288156,"floatMarketCap":195723536764,"timestamp":1741233590700,"nameCN":"Mainland Property Management"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1542\",,,,undefined,":{"bkCode":"BK1542","up":19,"down":13,"flat":11},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1542\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.104651,"symbol":"00873","floatShares":2468173000,"roa":0.011581,"nameCN":"SHIMAO SERVICES","roe":0.037429,"changeRateMTD":0.130952,"shares":2468173000,"dividePrice":0.003218,"high":0.97,"amplitude":0.090909,"changeRateQTD":0.032609,"preClose":0.88,"changeRateWTD":0.130952,"low":0.89,"week52Low":0.65,"lyrPeRate":8.008985,"pbRate":0.267531,"impliedVol":0,"changeRateYTD":0.032609,"week52High":1.82,"changeRate":0.079545,"askSize":18000,"floatMarketCap":2344764350,"latestPrice":0.95,"askPrice":0.95,"peRate":8.008985,"amount":3350006,"changeRate20Day":0.104651,"bidSize":753000,"change":0.07,"eps":0.118617,"marketValue":2344764350,"divideRate":0.003387,"bidPrice":0.94,"market":"HK","volume":3564425,"shortable":0,"changeRate60Day":0.079545,"turnoverRate":0.001444,"ttmEps":0.12972,"open":0.89,"impliedVolPercentile":0},{"changeRate5Day":0.036789,"symbol":"03319","floatShares":1420000800,"roa":0.031327,"nameCN":"A-LIVING","roe":-0.128754,"changeRateMTD":0.076389,"shares":1420000800,"dividePrice":0.096529,"high":3.13,"amplitude":0.043624,"changeRateQTD":0.087719,"preClose":2.98,"changeRateWTD":0.076389,"low":3,"week52Low":2.048,"lyrPeRate":8.905401,"pbRate":0.370103,"impliedVol":0,"changeRateYTD":0.087719,"week52High":4.591,"changeRate":0.040268,"askSize":42000,"floatMarketCap":4402002480,"latestPrice":3.1,"askPrice":3.1,"peRate":8.905401,"amount":15610192,"changeRate20Day":0.156716,"bidSize":108250,"change":0.12,"eps":0.348103,"marketValue":4402002480,"divideRate":0.031138,"bidPrice":3.09,"market":"HK","volume":5083500,"shortable":3,"changeRate60Day":0.051204,"turnoverRate":0.00358,"ttmEps":-1.519871,"open":3.02,"impliedVolPercentile":0},{"changeRate5Day":0.090592,"symbol":"06098","floatShares":3343020336,"roa":0.011602,"nameCN":"CG SERVICES","roe":-0.010637,"changeRateMTD":0.104056,"shares":3343020336,"dividePrice":0.32,"high":6.29,"amplitude":0.036484,"changeRateQTD":0.134058,"preClose":6.03,"changeRateWTD":0.104056,"low":6.07,"week52Low":3.92,"lyrPeRate":67.156804,"pbRate":0.532905,"impliedVol":0,"changeRateYTD":0.134058,"week52High":8.39,"changeRate":0.038143,"askSize":58000,"floatMarketCap":20927307303.36,"latestPrice":6.26,"askPrice":6.26,"peRate":67.156804,"amount":111714669,"changeRate20Day":0.227451,"bidSize":17000,"change":0.23,"eps":0.093215,"marketValue":20927307303.36,"divideRate":0.051118,"bidPrice":6.25,"market":"HK","volume":18027737,"shortable":3,"changeRate60Day":0.106007,"turnoverRate":0.005393,"ttmEps":-0.198092,"open":6.13,"impliedVolPercentile":0},{"changeRate5Day":0.004587,"symbol":"01995","floatShares":1728554000,"roa":0.051857,"nameCN":"ES SERVICES","roe":0.107447,"changeRateMTD":0.052885,"shares":1728554000,"dividePrice":0.21,"high":2.21,"amplitude":0.047393,"changeRateQTD":0.123077,"preClose":2.11,"changeRateWTD":0.052885,"low":2.11,"week52Low":1.055,"lyrPeRate":8.220778,"pbRate":0.709543,"impliedVol":0,"changeRateYTD":0.123077,"week52High":3.06,"changeRate":0.037915,"askSize":4000,"floatMarketCap":3785533260,"latestPrice":2.19,"askPrice":2.19,"peRate":8.220778,"amount":4187920,"changeRate20Day":0.216667,"bidSize":10000,"change":0.08,"eps":0.266398,"marketValue":3785533260,"divideRate":0.09589,"bidPrice":2.18,"market":"HK","volume":1936000,"shortable":3,"changeRate60Day":0.100503,"turnoverRate":0.00112,"ttmEps":0.282442,"open":2.11,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"09909","floatShares":642900000,"roa":0.059918,"nameCN":"POWERLONG CM","roe":0.127753,"changeRateMTD":0.016461,"shares":642900000,"dividePrice":0.001267,"high":2.49,"amplitude":0.045833,"changeRateQTD":0.037815,"preClose":2.4,"changeRateWTD":0.016461,"low":2.38,"week52Low":2.18,"lyrPeRate":3.228416,"pbRate":0.454234,"impliedVol":0,"changeRateYTD":0.037815,"week52High":3.85,"changeRate":0.029167,"askSize":6500,"floatMarketCap":1587963000,"latestPrice":2.47,"askPrice":2.47,"peRate":3.228416,"amount":1642940,"changeRate20Day":-0.031373,"bidSize":500,"change":0.07,"eps":0.765081,"marketValue":1587963000,"divideRate":0.000513,"bidPrice":2.43,"market":"HK","volume":671500,"shortable":0,"changeRate60Day":0.024896,"turnoverRate":0.001044,"ttmEps":0.658197,"open":2.38,"impliedVolPercentile":0},{"changeRate5Day":0.04023,"symbol":"02168","floatShares":154110000,"roa":-0.058432,"nameCN":"KAISA PROSPER","roe":-0.253288,"changeRateMTD":0.04023,"shares":154110000,"dividePrice":0.619179,"high":1.8,"amplitude":0.022727,"changeRateQTD":0.198675,"preClose":1.76,"changeRateWTD":0.04023,"low":1.76,"week52Low":0.97,"lyrPeRate":0,"pbRate":0.286518,"impliedVol":0,"changeRateYTD":0.198675,"week52High":3.1,"changeRate":0.028409,"askSize":179250,"floatMarketCap":278939100,"latestPrice":1.81,"askPrice":1.85,"peRate":0,"amount":42362,"changeRate20Day":0.124224,"bidSize":29250,"change":0.05,"eps":-3.131704,"marketValue":278939100,"divideRate":0.342088,"bidPrice":1.78,"market":"HK","volume":23850,"shortable":0,"changeRate60Day":0.167742,"turnoverRate":0.000155,"ttmEps":-2.117302,"open":1.76,"impliedVolPercentile":0},{"changeRate5Day":-0.004431,"symbol":"01209","floatShares":2282500000,"roa":0.087168,"nameCN":"CHINA RES MIXC","roe":0.2169,"changeRateMTD":0.043344,"shares":2282500000,"dividePrice":1.46,"high":34,"amplitude":0.032012,"changeRateQTD":0.16609,"preClose":32.8,"changeRateWTD":0.043344,"low":32.95,"week52Low":20.188,"lyrPeRate":24.487476,"pbRate":4.279534,"impliedVol":0,"changeRateYTD":0.16609,"week52High":38.779,"changeRate":0.027439,"askSize":8400,"floatMarketCap":76920250000,"latestPrice":33.7,"askPrice":33.7,"peRate":24.487476,"amount":67702184,"changeRate20Day":0.142373,"bidSize":8400,"change":0.900002,"eps":1.376214,"marketValue":76920250000,"divideRate":0.043323,"bidPrice":33.6,"market":"HK","volume":2018974,"shortable":3,"changeRate60Day":0.142373,"turnoverRate":0.000885,"ttmEps":1.613726,"open":32.95,"impliedVolPercentile":0},{"changeRate5Day":0.021739,"symbol":"02869","floatShares":3163645627,"roa":0.044519,"nameCN":"GREENTOWN SER","roe":0.098579,"changeRateMTD":0.090206,"shares":3163645627,"dividePrice":0.146034,"high":4.26,"amplitude":0.038554,"changeRateQTD":0.104439,"preClose":4.15,"changeRateWTD":0.090206,"low":4.1,"week52Low":2.56,"lyrPeRate":20.918658,"pbRate":1.680016,"impliedVol":0,"changeRateYTD":0.104439,"week52High":5.63,"changeRate":0.019277,"askSize":42000,"floatMarketCap":13382221002.210001,"latestPrice":4.23,"askPrice":4.25,"peRate":20.918658,"amount":54681320,"changeRate20Day":0.201705,"bidSize":42000,"change":0.08,"eps":0.202212,"marketValue":13382221002.210001,"divideRate":0.034523,"bidPrice":4.22,"market":"HK","volume":13098000,"shortable":3,"changeRate60Day":0.116095,"turnoverRate":0.00414,"ttmEps":0.234495,"open":4.22,"impliedVolPercentile":0},{"changeRate5Day":-0.017544,"symbol":"01516","floatShares":3056844000,"roa":-0.030076,"nameCN":"SUNAC SERVICES","roe":-0.18728,"changeRateMTD":0.018182,"shares":3056844000,"dividePrice":0.153374,"high":1.7,"amplitude":0.030303,"changeRateQTD":0.012048,"preClose":1.65,"changeRateWTD":0.018182,"low":1.65,"week52Low":1.44,"lyrPeRate":0,"pbRate":0.930428,"impliedVol":0,"changeRateYTD":0.012048,"week52High":3.18,"changeRate":0.018182,"askSize":342000,"floatMarketCap":5135497920,"latestPrice":1.68,"askPrice":1.69,"peRate":0,"amount":17644972,"changeRate20Day":0.076923,"bidSize":1000,"change":0.03,"eps":-0.15265,"marketValue":5135497920,"divideRate":0.091294,"bidPrice":1.68,"market":"HK","volume":10508345,"shortable":3,"changeRate60Day":-0.076923,"turnoverRate":0.003438,"ttmEps":-0.437609,"open":1.66,"impliedVolPercentile":0},{"changeRate5Day":0.016949,"symbol":"01895","floatShares":593037500,"roa":0.042184,"nameCN":"XINYUAN PM","roe":0.06939,"changeRateMTD":0.016949,"shares":593037500,"dividePrice":0.0551,"high":0.6,"amplitude":0,"changeRateQTD":-0.016393,"preClose":0.59,"changeRateWTD":0.016949,"low":0.6,"week52Low":0.298,"lyrPeRate":11.28747,"pbRate":0.582529,"impliedVol":0,"changeRateYTD":-0.016393,"week52High":0.95,"changeRate":0.016949,"askSize":11000,"floatMarketCap":355822500,"latestPrice":0.6,"askPrice":0.6,"peRate":11.28747,"amount":75520,"changeRate20Day":0.034483,"bidSize":57000,"change":0.01,"eps":0.053156,"marketValue":355822500,"divideRate":0.091833,"bidPrice":0.59,"market":"HK","volume":126000,"shortable":0,"changeRate60Day":-0.0625,"turnoverRate":0.000212,"ttmEps":0.072289,"open":0.6,"impliedVolPercentile":0},{"changeRate5Day":0.082645,"symbol":"06668","floatShares":1014516000,"roa":0.063897,"nameCN":"E-STAR CM","roe":0.128389,"changeRateMTD":0.082645,"shares":1014516000,"dividePrice":0.174475,"high":1.32,"amplitude":0.015504,"changeRateQTD":0.091667,"preClose":1.29,"changeRateWTD":0.082645,"low":1.3,"week52Low":1.008,"lyrPeRate":7.25338,"pbRate":1.011278,"impliedVol":0,"changeRateYTD":0.091667,"week52High":1.499,"changeRate":0.015504,"askSize":31000,"floatMarketCap":1329015960,"latestPrice":1.31,"askPrice":1.31,"peRate":7.25338,"amount":317250,"changeRate20Day":0.07377,"bidSize":5000,"change":0.02,"eps":0.180605,"marketValue":1329015960,"divideRate":0.133187,"bidPrice":1.3,"market":"HK","volume":243000,"shortable":0,"changeRate60Day":0.07377,"turnoverRate":0.00024,"ttmEps":0.172659,"open":1.3,"impliedVolPercentile":0},{"changeRate5Day":0.071429,"symbol":"03913","floatShares":2025858916,"roa":0.032543,"nameCN":"KWG LIVING","roe":0.013484,"changeRateMTD":0.102941,"shares":2025858916,"dividePrice":0.128705,"high":0.38,"amplitude":0.054054,"changeRateQTD":0.153846,"preClose":0.37,"changeRateWTD":0.102941,"low":0.36,"week52Low":0.26,"lyrPeRate":23.374546,"pbRate":0.204675,"impliedVol":0,"changeRateYTD":0.153846,"week52High":0.67,"changeRate":0.013514,"askSize":140000,"floatMarketCap":759697093.5,"latestPrice":0.375,"askPrice":0.375,"peRate":23.374546,"amount":134632,"changeRate20Day":0.153846,"bidSize":28000,"change":0.005,"eps":0.016043,"marketValue":759697093.5,"divideRate":0.343213,"bidPrice":0.37,"market":"HK","volume":360250,"shortable":0,"changeRate60Day":0.119403,"turnoverRate":0.000178,"ttmEps":0.013514,"open":0.38,"impliedVolPercentile":0},{"changeRate5Day":0.025974,"symbol":"06666","floatShares":10810811000,"roa":0.15016,"nameCN":"EVERG SERVICES","roe":0.464278,"changeRateMTD":0.039474,"shares":10810811000,"dividePrice":0,"high":0.79,"amplitude":0.025641,"changeRateQTD":0.053333,"preClose":0.78,"changeRateWTD":0.039474,"low":0.77,"week52Low":0.465,"lyrPeRate":5.166719,"pbRate":242.674909,"impliedVol":0,"changeRateYTD":0.053333,"week52High":1.31,"changeRate":0.012821,"askSize":9017500,"floatMarketCap":8540540690,"latestPrice":0.79,"askPrice":0.79,"peRate":5.166719,"amount":10858394,"changeRate20Day":0.082192,"bidSize":2851000,"change":0.01,"eps":0.152902,"marketValue":8540540690,"divideRate":0,"bidPrice":0.78,"market":"HK","volume":13913000,"shortable":0,"changeRate60Day":-0.024691,"turnoverRate":0.001287,"ttmEps":0.122299,"open":0.78,"impliedVolPercentile":0},{"changeRate5Day":-0.027881,"symbol":"02669","floatShares":3283960460,"roa":0.109376,"nameCN":"CHINA OVS PPT","roe":0.348437,"changeRateMTD":0.029528,"shares":3283960460,"dividePrice":0.166552,"high":5.3,"amplitude":0.029014,"changeRateQTD":0.021484,"preClose":5.17,"changeRateWTD":0.029528,"low":5.15,"week52Low":3.832,"lyrPeRate":11.938604,"pbRate":3.484051,"impliedVol":0,"changeRateYTD":0.021484,"week52High":7.19,"changeRate":0.011605,"askSize":65000,"floatMarketCap":17175113205.800001,"latestPrice":5.23,"askPrice":5.25,"peRate":11.938604,"amount":71077241,"changeRate20Day":0.112766,"bidSize":160000,"change":0.06,"eps":0.438075,"marketValue":17175113205.800001,"divideRate":0.031846,"bidPrice":5.22,"market":"HK","volume":13648751,"shortable":3,"changeRate60Day":-0.018762,"turnoverRate":0.004156,"ttmEps":0.471322,"open":5.28,"impliedVolPercentile":0},{"changeRate5Day":0.004717,"symbol":"06049","floatShares":153000000,"roa":0.074031,"nameCN":"POLY PPT SER","roe":0.168015,"changeRateMTD":0.0224,"shares":553333400,"dividePrice":1.070398,"high":32.1,"amplitude":0.025237,"changeRateQTD":0.050987,"preClose":31.7,"changeRateWTD":0.0224,"low":31.3,"week52Low":23.879,"lyrPeRate":11.890664,"pbRate":1.819207,"impliedVol":0,"changeRateYTD":0.050987,"week52High":40.65,"changeRate":0.007886,"askSize":3600,"floatMarketCap":4888350000,"latestPrice":31.95,"askPrice":31.95,"peRate":11.890664,"amount":12187480,"changeRate20Day":0.151351,"bidSize":2800,"change":0.25,"eps":2.686982,"marketValue":17679002130,"divideRate":0.033502,"bidPrice":31.9,"market":"HK","volume":382200,"shortable":3,"changeRate60Day":-0.030349,"turnoverRate":0.002498,"ttmEps":2.855814,"open":31.85,"impliedVolPercentile":0},{"changeRate5Day":0.047101,"symbol":"02156","floatShares":1408264016,"roa":0.111222,"nameCN":"C&D PROPERTY","roe":0.357794,"changeRateMTD":0.039568,"shares":1408264016,"dividePrice":0.26,"high":2.98,"amplitude":0.03125,"changeRateQTD":0.209205,"preClose":2.88,"changeRateWTD":0.039568,"low":2.89,"week52Low":2.2,"lyrPeRate":7.636068,"pbRate":2.368332,"impliedVol":0,"changeRateYTD":0.209205,"week52High":3.8,"changeRate":0.003472,"askSize":114000,"floatMarketCap":4069883006.24,"latestPrice":2.89,"askPrice":2.9,"peRate":7.636068,"amount":4037500,"changeRate20Day":0.1893,"bidSize":84000,"change":0.01,"eps":0.378467,"marketValue":4069883006.24,"divideRate":0.089965,"bidPrice":2.88,"market":"HK","volume":1380000,"shortable":3,"changeRate60Day":0.098859,"turnoverRate":0.00098,"ttmEps":0.373417,"open":2.93,"impliedVolPercentile":0}]}}}