HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Property Management

1,241.103

-7.340-0.59%

Number of Gainers:8

Number of Losers:21

Number of Flat:14

PE:- -

High:1,273.528

Open:1,248.443

Low:1,237.146

Close:1,248.443

Volume:46.45M

Turnover:332.68M

Market Cap:226.98B

Float Cap:220.02B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YE XING GROUP HK 01941	0.255	+6.25%	+0.015	824.00K	206.33K	103.28M
KWG LIVING HK 03913	0.22	+3.77%	+0.008	2.67M	573.60K	445.69M
KAISA PROSPER HK 02168	1.15	+3.60%	+0.040	53.25K	59.93K	177.23M
STARJOY W&T HK 03662	0.41	+2.50%	+0.010	207.00K	84.11K	297.76M
SINO-OCEAN SERV HK 06677	0.445	+2.30%	+0.010	20.50K	8.39K	526.88M
XINYUAN PM HK 01895	0.475	+2.15%	+0.010	331.00K	156.16K	281.68M
EVERG SERVICES HK 06666	1.2	+0.84%	+0.010	4.42M	5.17M	12.97B
NEW HOPE SERV HK 03658	1.96	+0.51%	+0.010	136.00K	265.50K	1.60B
CC NEW LIFE HK 09983	0.51	0.00%	0.000	133.00K	68.12K	662.49M
TIMES NEIGHBOR HK 09928	0.5	0.00%	0.000	316.00K	157.24K	492.84M
XINGYE WULIAN HK 09916	0.33	0.00%	0.000	78.00K	25.24K	132.00M
JINKE SERVICES HK 09666	8.69	0.00%	0.000	0.00	0.00	5.19B
DEXIN SER GROUP HK 02215	0.265	0.00%	0.000	0.00	0.00	243.24M
RONSHINE SERV HK 02207	0.6	0.00%	0.000	0.00	0.00	304.86M
KANGQIAO SER HK 02205	1.29	0.00%	0.000	0.00	0.00	903.00M
FIRST SERVICE HK 02107	0.223	0.00%	0.000	0.00	0.00	281.87M
ES SERVICES HK 01995	1.81	0.00%	0.000	1.78M	3.19M	3.13B
RUISEN LIFE SER HK 01922	1.36	0.00%	0.000	0.00	0.00	363.12M
S-ENJOY SERVICE HK 01755	2.8	0.00%	0.000	0.00	0.00	2.44B
ZHONG AO HOME HK 01538	0.53	0.00%	0.000	450.00K	241.20K	453.15M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1542?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1542\",,,,,undefined,":{"symbol":"BK1542","market":"HK","secType":"PLATE","nameCN":"Mainland Property Management","latestPrice":1241.1027,"timestamp":1771574916238,"preClose":1248.443,"halted":0,"volume":46453575,"delay":0,"changeRate":-0.00588,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-7.340332,"latestTime":"02-20 16:00:00","open":1248.443,"high":1273.5277,"low":1237.1455,"amount":332681632,"amplitude":0.029142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":1.384025,"peRate":23.107552,"turnoverRate":0.000756,"increases":8,"decrements":20,"flats":11,"marketCap":226978068928,"floatMarketCap":220016771064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1542\",,,,,undefined,":{"symbol":"BK1542","high":1273.5277,"amplitude":0.029142,"preClose":1248.443,"low":1237.1455,"pbRate":"1.384025","latestPrice":1241.1027,"volume":46453575,"delay":0,"open":1248.443,"prevYearClose":1182.8798,"prevWeekClose":1253.182,"prevMonthClose":1240.214,"prevQuarterClose":1182.88,"fiveDayClose":1247.538,"twentyDayClose":1209.622,"sixtyDayClose":1239.862,"secType":"PLATE","market":"HK","turnoverRate":0.000756,"peRate":23.107552,"marketCap":226978068928,"floatMarketCap":220016771064,"timestamp":1771574916238,"nameCN":"Mainland Property Management"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1542\",,,,undefined,":{"bkCode":"BK1542","up":8,"down":21,"flat":14},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01941","nameCN":"YE XING GROUP","changeRate":0.0625,"change":0.015,"latestPrice":0.255,"volume":824000,"market":"HK","high":0.255,"low":0.25,"preClose":0.24,"open":0.24,"turnoverRate":0.002035,"peRate":0,"amplitude":0.020833,"marketValue":103275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.151,"changeRate5Day":0.085106,"changeRate20Day":0.094421,"changeRate60Day":0.416667,"changeRateWTD":0.071429,"changeRateMTD":0.099138,"changeRateQTD":0.089744,"changeRateYTD":0.089744,"amount":206334,"eps":-0.054193,"ttmEps":-0.042705,"lyrPeRate":0,"pbRate":0.4039,"volumeRatio":1.084036,"roa":0.018478,"roe":-0.066251,"dividePrice":0,"divideRate":0,"floatMarketCap":103275000,"shortable":0,"shares":405000000,"floatShares":405000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03913","nameCN":"KWG LIVING","changeRate":0.037736,"change":0.008,"latestPrice":0.22,"volume":2668000,"market":"HK","high":0.22,"low":0.212,"preClose":0.212,"open":0.213,"turnoverRate":0.001317,"peRate":0,"amplitude":0.037736,"marketValue":445688961.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.204,"changeRate5Day":-0.022222,"changeRate20Day":0.032864,"changeRate60Day":-0.051724,"changeRateWTD":0.018519,"changeRateMTD":-0.06383,"changeRateQTD":0.013825,"changeRateYTD":0.013825,"amount":573597,"eps":-0.320008,"ttmEps":-0.502277,"lyrPeRate":0,"pbRate":0.153804,"volumeRatio":0.387502,"roa":-0.015725,"roe":-0.273961,"dividePrice":0,"divideRate":0,"floatMarketCap":445688961.52,"shortable":0,"shares":2025858916,"floatShares":2025858916,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02168","nameCN":"KAISA PROSPER","changeRate":0.036036,"change":0.04,"latestPrice":1.15,"volume":53250,"market":"HK","high":1.16,"low":1.1,"preClose":1.11,"open":1.1,"turnoverRate":0.000346,"peRate":11.279623,"amplitude":0.054054,"marketValue":177226500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.01,"changeRate5Day":0.036036,"changeRate20Day":-0.08,"changeRate60Day":-0.248366,"changeRateWTD":0.055046,"changeRateMTD":0.055046,"changeRateQTD":-0.08,"changeRateYTD":-0.08,"amount":59925,"eps":0.101954,"ttmEps":0.127497,"lyrPeRate":11.279623,"pbRate":0.170088,"volumeRatio":0.341056,"roa":0.041577,"roe":0.028358,"dividePrice":0,"divideRate":0,"floatMarketCap":177226500,"shortable":0,"shares":154110000,"floatShares":154110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03662","nameCN":"STARJOY W&T","changeRate":0.025,"change":0.01,"latestPrice":0.41,"volume":207000,"market":"HK","high":0.41,"low":0.395,"preClose":0.4,"open":0.405,"turnoverRate":0.000285,"peRate":3.094737,"amplitude":0.0375,"marketValue":297762500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.395,"changeRate5Day":-0.02381,"changeRate20Day":0,"changeRate60Day":-0.068182,"changeRateWTD":0.037975,"changeRateMTD":-0.02381,"changeRateQTD":-0.057471,"changeRateYTD":-0.057471,"amount":84110,"eps":0.132483,"ttmEps":0.059696,"lyrPeRate":3.094737,"pbRate":0.217221,"volumeRatio":0.384042,"roa":0.017026,"roe":0.026035,"dividePrice":0.03002,"divideRate":0.07322,"floatMarketCap":297762500,"shortable":0,"shares":726250000,"floatShares":726250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06677","nameCN":"SINO-OCEAN SERV","changeRate":0.022989,"change":0.01,"latestPrice":0.445,"volume":20500,"market":"HK","high":0.445,"low":0.405,"preClose":0.435,"open":0.42,"turnoverRate":0.000017,"peRate":18.222021,"amplitude":0.091954,"marketValue":526880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.39,"changeRate5Day":0.034884,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.022989,"changeRateMTD":0.011364,"changeRateQTD":0.126582,"changeRateYTD":0.126582,"amount":8392,"eps":0.024421,"ttmEps":-0.315157,"lyrPeRate":18.222021,"pbRate":0.260394,"volumeRatio":1.277177,"roa":-0.035616,"roe":-0.170305,"dividePrice":0.01416,"divideRate":0.03182,"floatMarketCap":526880000,"shortable":0,"shares":1184000000,"floatShares":1184000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01895","nameCN":"XINYUAN PM","changeRate":0.021505,"change":0.01,"latestPrice":0.475,"volume":331000,"market":"HK","high":0.48,"low":0.47,"preClose":0.465,"open":0.47,"turnoverRate":0.000558,"peRate":3.150285,"amplitude":0.021505,"marketValue":281675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.646,"week52Low":0.426,"changeRate5Day":0.010638,"changeRate20Day":0.032609,"changeRate60Day":-0.086538,"changeRateWTD":0.021505,"changeRateMTD":0.032609,"changeRateQTD":-0.010417,"changeRateYTD":-0.010417,"amount":156160,"eps":0.15078,"ttmEps":0.17995,"lyrPeRate":3.150285,"pbRate":0.395539,"volumeRatio":6.794721,"roa":0.066733,"roe":0.160273,"dividePrice":0.055,"divideRate":0.115789,"floatMarketCap":281675000,"shortable":0,"shares":593000000,"floatShares":593000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06666","nameCN":"EVERG SERVICES","changeRate":0.008403,"change":0.01,"latestPrice":1.2,"volume":4418500,"market":"HK","high":1.21,"low":1.15,"preClose":1.19,"open":1.2,"turnoverRate":0.000409,"peRate":11.770041,"amplitude":0.05042,"marketValue":12973200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.63,"changeRate5Day":0.008403,"changeRate20Day":-0.047619,"changeRate60Day":-0.083969,"changeRateWTD":0.016949,"changeRateMTD":-0.008264,"changeRateQTD":0.052632,"changeRateYTD":0.052632,"amount":5171160,"eps":0.101954,"ttmEps":0.112329,"lyrPeRate":11.770041,"pbRate":11.176934,"volumeRatio":0.151549,"roa":0.109974,"roe":1.076598,"dividePrice":0,"divideRate":0,"floatMarketCap":12972973200,"shortable":0,"shares":10811000000,"floatShares":10810811000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03658","nameCN":"NEW HOPE SERV","changeRate":0.005128,"change":0.01,"latestPrice":1.96,"volume":136000,"market":"HK","high":1.96,"low":1.93,"preClose":1.95,"open":1.95,"turnoverRate":0.000167,"peRate":7.036135,"amplitude":0.015385,"marketValue":1595440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.527,"changeRate5Day":0.005128,"changeRate20Day":0.015544,"changeRate60Day":-0.005076,"changeRateWTD":0.005128,"changeRateMTD":0.026178,"changeRateQTD":0.010309,"changeRateYTD":0.010309,"amount":265500,"eps":0.278562,"ttmEps":0.308996,"lyrPeRate":7.036135,"pbRate":1.079463,"volumeRatio":1.979798,"roa":0.093935,"roe":0.192161,"dividePrice":0.19305,"divideRate":0.098495,"floatMarketCap":1595440000,"shortable":0,"shares":814000000,"floatShares":814000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09983","nameCN":"CC NEW LIFE","changeRate":0,"change":0,"latestPrice":0.51,"volume":133000,"market":"HK","high":0.52,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0.000102,"peRate":3.043958,"amplitude":0.019608,"marketValue":662490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.312,"week52Low":0.47,"changeRate5Day":-0.037736,"changeRate20Day":0.030303,"changeRate60Day":-0.445652,"changeRateWTD":0,"changeRateMTD":-0.037736,"changeRateQTD":-0.037736,"changeRateYTD":-0.037736,"amount":68120,"eps":0.167545,"ttmEps":0.18554,"lyrPeRate":3.043958,"pbRate":0.309839,"volumeRatio":0.375923,"roa":0.040634,"roe":0.120385,"dividePrice":0.107,"divideRate":0.209804,"floatMarketCap":662490000,"shortable":0,"shares":1299000000,"floatShares":1299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09928","nameCN":"TIMES NEIGHBOR","changeRate":0,"change":0,"latestPrice":0.5,"volume":316000,"market":"HK","high":0.5,"low":0.49,"preClose":0.5,"open":0.495,"turnoverRate":0.000321,"peRate":104.580635,"amplitude":0.02,"marketValue":492836373.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.358,"changeRate5Day":-0.038462,"changeRate20Day":-0.056604,"changeRate60Day":-0.193548,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":-0.074074,"changeRateYTD":-0.074074,"amount":157240,"eps":0.004781,"ttmEps":0.031002,"lyrPeRate":104.580635,"pbRate":0.311193,"volumeRatio":2.154378,"roa":0.01695,"roe":0.020423,"dividePrice":0.040782,"divideRate":0.081564,"floatMarketCap":492836373.5,"shortable":0,"shares":985672747,"floatShares":985672747,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09916","nameCN":"XINGYE WULIAN","changeRate":0,"change":0,"latestPrice":0.33,"volume":78000,"market":"HK","high":0.33,"low":0.32,"preClose":0.33,"open":0.325,"turnoverRate":0.000195,"peRate":2.929896,"amplitude":0.030303,"marketValue":132000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.305,"changeRate5Day":-0.014925,"changeRate20Day":-0.057143,"changeRate60Day":0.015385,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":0.03125,"changeRateYTD":0.03125,"amount":25240,"eps":0.112632,"ttmEps":0.109049,"lyrPeRate":2.929896,"pbRate":0.225467,"volumeRatio":0.726892,"roa":0.046294,"roe":0.080042,"dividePrice":0,"divideRate":0,"floatMarketCap":132000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09666","nameCN":"JINKE SERVICES","changeRate":0,"change":0,"latestPrice":8.69,"volume":0,"market":"HK","high":8.69,"low":8.69,"preClose":8.69,"open":8.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5188700803,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.79,"week52Low":6.35,"changeRate5Day":0,"changeRate20Day":0.003464,"changeRate60Day":0.08625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.074166,"changeRateYTD":0.074166,"amount":0,"eps":-1.113555,"ttmEps":-0.633293,"lyrPeRate":0,"pbRate":1.338529,"volumeRatio":1.612256,"roa":-0.003154,"roe":-0.078843,"dividePrice":0,"divideRate":0,"floatMarketCap":5188700803,"shortable":3,"shares":597088700,"floatShares":597088700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02215","nameCN":"DEXIN SER GROUP","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"HK","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":6.33759,"amplitude":0,"marketValue":243238465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.263889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.086207,"changeRateYTD":-0.086207,"amount":0,"eps":0.041814,"ttmEps":0.037221,"lyrPeRate":6.33759,"pbRate":0.300367,"volumeRatio":0,"roa":0.028486,"roe":0.04004,"dividePrice":0,"divideRate":0,"floatMarketCap":243238465,"shortable":0,"shares":917881000,"floatShares":917881000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02207","nameCN":"RONSHINE SERV","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"HK","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":25.250375,"amplitude":0,"marketValue":304862400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.023762,"ttmEps":-0.25873,"lyrPeRate":25.250375,"pbRate":0.449451,"volumeRatio":0.183121,"roa":-0.070086,"roe":-0.176,"dividePrice":0,"divideRate":0,"floatMarketCap":304862400,"shortable":0,"shares":508104000,"floatShares":508104000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02205","nameCN":"KANGQIAO SER","changeRate":0,"change":0,"latestPrice":1.29,"volume":0,"market":"HK","high":1.29,"low":1.29,"preClose":1.29,"open":1.29,"turnoverRate":0,"peRate":18.6524,"amplitude":0,"marketValue":903000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.74,"week52Low":0.275,"changeRate5Day":0.102564,"changeRate20Day":-0.051471,"changeRate60Day":0.925373,"changeRateWTD":0.228571,"changeRateMTD":-0.058394,"changeRateQTD":-0.110345,"changeRateYTD":-0.110345,"amount":0,"eps":0.06916,"ttmEps":0.061182,"lyrPeRate":18.6524,"pbRate":1.053135,"volumeRatio":0,"roa":0.033029,"roe":0.074419,"dividePrice":0,"divideRate":0,"floatMarketCap":903000000,"shortable":0,"shares":700000000,"floatShares":700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02107","nameCN":"FIRST SERVICE","changeRate":0,"change":0,"latestPrice":0.223,"volume":0,"market":"HK","high":0.223,"low":0.223,"preClose":0.223,"open":0.223,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":281872000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.196,"changeRate5Day":0.061905,"changeRate20Day":0.061905,"changeRate60Day":-0.089796,"changeRateWTD":0.013636,"changeRateMTD":0.022936,"changeRateQTD":-0.008889,"changeRateYTD":-0.008889,"amount":0,"eps":-0.023148,"ttmEps":-0.020391,"lyrPeRate":0,"pbRate":0.410599,"volumeRatio":0,"roa":-0.015306,"roe":-0.020151,"dividePrice":0.034,"divideRate":0.152466,"floatMarketCap":281872000,"shortable":0,"shares":1264000000,"floatShares":1264000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01995","nameCN":"ES SERVICES","changeRate":0,"change":0,"latestPrice":1.81,"volume":1776000,"market":"HK","high":1.81,"low":1.79,"preClose":1.81,"open":1.81,"turnoverRate":0.001027,"peRate":5.792259,"amplitude":0.01105,"marketValue":3129490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.274,"week52Low":1.449,"changeRate5Day":-0.010929,"changeRate20Day":-0.026882,"changeRate60Day":-0.010929,"changeRateWTD":0,"changeRateMTD":-0.010929,"changeRateQTD":0.05848,"changeRateYTD":0.05848,"amount":3192460,"eps":0.312486,"ttmEps":0.279684,"lyrPeRate":5.792259,"pbRate":0.540793,"volumeRatio":1.194788,"roa":0.046418,"roe":0.098651,"dividePrice":0.1617,"divideRate":0.089337,"floatMarketCap":3129490000,"shortable":3,"shares":1729000000,"floatShares":1729000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01922","nameCN":"RUISEN LIFE SER","changeRate":0,"change":0,"latestPrice":1.36,"volume":0,"market":"HK","high":1.36,"low":1.36,"preClose":1.36,"open":1.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":363120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":1.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.099808,"ttmEps":0.170348,"lyrPeRate":0,"pbRate":1.53206,"volumeRatio":0,"roa":0.066904,"roe":0.215966,"dividePrice":0,"divideRate":0,"floatMarketCap":363120000,"shortable":0,"shares":267000000,"floatShares":267000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01755","nameCN":"S-ENJOY SERVICE","changeRate":0,"change":0,"latestPrice":2.8,"volume":0,"market":"HK","high":2.8,"low":2.8,"preClose":2.8,"open":2.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2438800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":2.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.08549,"ttmEps":-1.087507,"lyrPeRate":0,"pbRate":1.14475,"volumeRatio":1.993395,"roa":-0.088021,"roe":-0.327683,"dividePrice":0.232228,"divideRate":0.082939,"floatMarketCap":2438800000,"shortable":0,"shares":871000000,"floatShares":871000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01538","nameCN":"ZHONG AO HOME","changeRate":0,"change":0,"latestPrice":0.53,"volume":450000,"market":"HK","high":0.55,"low":0.53,"preClose":0.53,"open":0.54,"turnoverRate":0.000527,"peRate":5.09488,"amplitude":0.037736,"marketValue":453150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.259,"changeRate5Day":0.039216,"changeRate20Day":0.204545,"changeRate60Day":0.341772,"changeRateWTD":0.019231,"changeRateMTD":0.070707,"changeRateQTD":0.358974,"changeRateYTD":0.358974,"amount":241200,"eps":0.104026,"ttmEps":0.116706,"lyrPeRate":5.09488,"pbRate":0.372824,"volumeRatio":1.014446,"roa":0.04301,"roe":0.085797,"dividePrice":0.025,"divideRate":0.04717,"floatMarketCap":452911500,"shortable":0,"shares":855000000,"floatShares":854550000,"impliedVol":0,"impliedVolPercentile":0}]}}}