HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Luxury Goods

1,292.016

-12.100-0.93%

Number of Gainers:5

Number of Losers:4

Number of Flat:3

PE:- -

High:1,321.450

Open:1,304.233

Low:1,275.894

Close:1,304.116

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

STELUX HOLDINGS HK 00084	0.079	+6.76%	+0.005	24.00K	1.87K	81.92M
CITYCHAMP HK 00256	0.475	+6.74%	+0.030	260.75M	138.47M	2.07B
PRADA HK 01913	49.2	+1.44%	+0.700	1.70M	82.88M	125.89B
EMPEROR WATCH&J HK 00887	0.216	+0.47%	+0.001	3.09M	660.82K	1.57B
CHOW SANG SANG HK 00116	7.5	+0.13%	+0.010	488.00K	3.65M	5.05B
TSE SUI LUEN HK 00417	0.63	0.00%	+0.000	14.00K	8.82K	156.98M
KING FOOK HOLD HK 00280	0.355	0.00%	+0.000	46.00K	16.37K	322.80M
DICKSON CONCEPT HK 00113	4.78	0.00%	+0.000	0.00	0.00	1.85B
ORIENTAL WATCH HK 00398	3.5	-0.28%	-0.010	448.00K	1.57M	1.71B
HENGDELI HK 03389	0.095	-1.04%	-0.001	1.07M	102.46K	418.38M
LUK FOOK HOLD HK 00590	16.46	-1.79%	-0.300	1.04M	17.16M	9.66B
CHOW TAI FOOK HK 01929	9.23	-4.15%	-0.400	42.16M	390.25M	92.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"Luxury Goods","latestPrice":1292.0155,"timestamp":1745568501250,"preClose":1304.1157,"halted":0,"volume":310822540,"delay":0,"changeRate":-0.009278,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-12.10022,"latestTime":"04-25 16:00:00","open":1304.2333,"high":1321.4496,"low":1275.8939,"amount":634775184,"amplitude":0.034932,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":2.200473,"peRate":16.669686,"turnoverRate":0.009331,"increases":4,"decrements":4,"flats":3,"marketCap":239019794488,"floatMarketCap":239019794488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1321.4496,"amplitude":0.034932,"preClose":1304.1157,"low":1275.8939,"pbRate":"2.200473","latestPrice":1292.0155,"volume":310822540,"delay":0,"open":1304.2333,"prevYearClose":1306.2151,"prevWeekClose":1259.001,"prevMonthClose":1331.034,"prevQuarterClose":1331.034,"fiveDayClose":1222.325,"twentyDayClose":1356.07,"sixtyDayClose":1328.538,"secType":"PLATE","market":"HK","turnoverRate":0.009331,"peRate":16.669686,"marketCap":239019794488,"floatMarketCap":239019794488,"timestamp":1745568501250,"nameCN":"Luxury Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":5,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.025974,"symbol":"00084","floatShares":1036999999,"roa":-0.022794,"nameCN":"STELUX HOLDINGS","roe":0.696063,"changeRateMTD":0.067568,"shares":1036999999,"dividePrice":0,"high":0.08,"amplitude":0.081081,"changeRateQTD":0.067568,"preClose":0.074,"changeRateWTD":0.053333,"low":0.074,"week52Low":0.066,"lyrPeRate":0.174725,"pbRate":0.09187,"impliedVol":0,"changeRateYTD":0.012821,"week52High":0.124,"changeRate":0.067568,"askSize":0,"floatMarketCap":81922999.921,"latestPrice":0.079,"askPrice":0,"peRate":0.174725,"amount":1869,"changeRate20Day":0.053333,"bidSize":0,"change":0.005,"eps":0.452138,"marketValue":81922999.921,"divideRate":0,"bidPrice":0,"market":"HK","volume":24000,"shortable":0,"changeRate60Day":-0.0125,"turnoverRate":0.000023,"ttmEps":0.428179,"open":0.074,"impliedVolPercentile":0},{"changeRate5Day":0.130952,"symbol":"00256","floatShares":4351888206,"roa":0.001883,"nameCN":"CITYCHAMP","roe":-0.069139,"changeRateMTD":0.079545,"shares":4351888206,"dividePrice":0,"high":0.64,"amplitude":0.449438,"changeRateQTD":0.079545,"preClose":0.445,"changeRateWTD":0.104651,"low":0.44,"week52Low":0.36,"lyrPeRate":0,"pbRate":0.571916,"impliedVol":0,"changeRateYTD":-0.427711,"week52High":1.2,"changeRate":0.067416,"askSize":0,"floatMarketCap":2067146897.85,"latestPrice":0.475,"askPrice":0,"peRate":0,"amount":138467590,"changeRate20Day":-0.086538,"bidSize":0,"change":0.03,"eps":-0.058382,"marketValue":2067146897.85,"divideRate":0,"bidPrice":0,"market":"HK","volume":260752000,"shortable":0,"changeRate60Day":-0.321429,"turnoverRate":0.059917,"ttmEps":-0.0584,"open":0.45,"impliedVolPercentile":0},{"changeRate5Day":0.093333,"symbol":"01913","floatShares":2558824000,"roa":0.09887,"nameCN":"PRADA","roe":0.203321,"changeRateMTD":-0.091413,"shares":2558824000,"dividePrice":1.446271,"high":49.6,"amplitude":0.028866,"changeRateQTD":-0.091413,"preClose":48.5,"changeRateWTD":0.052406,"low":48.2,"week52Low":43.55,"lyrPeRate":17.017152,"pbRate":3.244964,"impliedVol":0,"changeRateYTD":-0.182045,"week52High":71.7,"changeRate":0.014433,"askSize":0,"floatMarketCap":125894140800,"latestPrice":49.2,"askPrice":0,"peRate":17.017152,"amount":82884942,"changeRate20Day":-0.129973,"bidSize":0,"change":0.700001,"eps":2.891201,"marketValue":125894140800,"divideRate":0.029396,"bidPrice":0,"market":"HK","volume":1695250,"shortable":3,"changeRate60Day":-0.206452,"turnoverRate":0.000663,"ttmEps":2.891201,"open":49.6,"impliedVolPercentile":0},{"changeRate5Day":0.096447,"symbol":"00887","floatShares":7256999999,"roa":0.036548,"nameCN":"EMPEROR WATCH&J","roe":0.050042,"changeRateMTD":0.058824,"shares":7256999999,"dividePrice":0.0121,"high":0.216,"amplitude":0.027907,"changeRateQTD":0.058824,"preClose":0.215,"changeRateWTD":0.107692,"low":0.21,"week52Low":0.139,"lyrPeRate":5.703874,"pbRate":0.30063,"impliedVol":0,"changeRateYTD":0.293413,"week52High":0.222,"changeRate":0.004651,"askSize":0,"floatMarketCap":1567511999.784,"latestPrice":0.216,"askPrice":0,"peRate":5.703874,"amount":660820,"changeRate20Day":0.148936,"bidSize":0,"change":0.001,"eps":0.037869,"marketValue":1567511999.784,"divideRate":0.056019,"bidPrice":0,"market":"HK","volume":3090000,"shortable":0,"changeRate60Day":0.241379,"turnoverRate":0.000426,"ttmEps":0.037869,"open":0.215,"impliedVolPercentile":0},{"changeRate5Day":0.086957,"symbol":"00116","floatShares":673000000,"roa":0.032902,"nameCN":"CHOW SANG SANG","roe":0.061912,"changeRateMTD":0.06383,"shares":673000000,"dividePrice":0.51,"high":7.55,"amplitude":0.020027,"changeRateQTD":0.06383,"preClose":7.49,"changeRateWTD":0.057828,"low":7.4,"week52Low":5.6,"lyrPeRate":6.299398,"pbRate":0.406059,"impliedVol":0,"changeRateYTD":0.155624,"week52High":8.347,"changeRate":0.001335,"askSize":0,"floatMarketCap":5047500000,"latestPrice":7.5,"askPrice":0,"peRate":6.299398,"amount":3654714,"changeRate20Day":0.082251,"bidSize":0,"change":0.01,"eps":1.19059,"marketValue":5047500000,"divideRate":0.068,"bidPrice":0,"market":"HK","volume":488000,"shortable":3,"changeRate60Day":0.150307,"turnoverRate":0.000725,"ttmEps":1.19059,"open":7.55,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00417","floatShares":249182030,"roa":-0.063497,"nameCN":"TSE SUI LUEN","roe":-0.54934,"changeRateMTD":-0.1,"shares":249182030,"dividePrice":0.02,"high":0.63,"amplitude":0,"changeRateQTD":-0.1,"preClose":0.63,"changeRateWTD":-0.1,"low":0.63,"week52Low":0.55,"lyrPeRate":0,"pbRate":0.29439,"impliedVol":0,"changeRateYTD":0.05,"week52High":1,"changeRate":0,"askSize":0,"floatMarketCap":156984678.9,"latestPrice":0.63,"askPrice":0,"peRate":0,"amount":8820,"changeRate20Day":-0.136986,"bidSize":0,"change":0,"eps":-1.501705,"marketValue":156984678.9,"divideRate":0.031746,"bidPrice":0,"market":"HK","volume":14000,"shortable":0,"changeRate60Day":-0.030769,"turnoverRate":0.000056,"ttmEps":-1.44392,"open":0.63,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00280","floatShares":909308465,"roa":0.044109,"nameCN":"KING FOOK HOLD","roe":0.105288,"changeRateMTD":0,"shares":909308465,"dividePrice":0.03,"high":0.355,"amplitude":0,"changeRateQTD":0,"preClose":0.355,"changeRateWTD":0.028986,"low":0.355,"week52Low":0.298,"lyrPeRate":3.788647,"pbRate":0.418499,"impliedVol":0,"changeRateYTD":0.044118,"week52High":0.425,"changeRate":0,"askSize":0,"floatMarketCap":322804505.075,"latestPrice":0.355,"askPrice":0,"peRate":3.788647,"amount":16370,"changeRate20Day":0.014286,"bidSize":0,"change":0,"eps":0.093701,"marketValue":322804505.075,"divideRate":0.084507,"bidPrice":0,"market":"HK","volume":46000,"shortable":0,"changeRate60Day":0.075758,"turnoverRate":0.000051,"ttmEps":0.086344,"open":0.355,"impliedVolPercentile":0},{"changeRate5Day":0.010571,"symbol":"00113","floatShares":386000000,"roa":0.030881,"nameCN":"DICKSON CONCEPT","roe":0.074533,"changeRateMTD":-0.008299,"shares":386000000,"dividePrice":0.45,"high":4.78,"amplitude":0,"changeRateQTD":-0.008299,"preClose":4.78,"changeRateWTD":0.010571,"low":4.78,"week52Low":4.174,"lyrPeRate":5.371915,"pbRate":0.51702,"impliedVol":0,"changeRateYTD":-0.01848,"week52High":5.777,"changeRate":0,"askSize":0,"floatMarketCap":1845080000,"latestPrice":4.78,"askPrice":0,"peRate":5.371915,"amount":0,"changeRate20Day":-0.026477,"bidSize":0,"change":0,"eps":0.889813,"marketValue":1845080000,"divideRate":0.094142,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.026477,"turnoverRate":0,"ttmEps":0.666238,"open":4.78,"impliedVolPercentile":0},{"changeRate5Day":0.014493,"symbol":"00398","floatShares":487358224,"roa":0.080113,"nameCN":"ORIENTAL WATCH","roe":0.126861,"changeRateMTD":-0.011299,"shares":487358224,"dividePrice":0.52,"high":3.52,"amplitude":0.014245,"changeRateQTD":-0.011299,"preClose":3.51,"changeRateWTD":0.005747,"low":3.47,"week52Low":2.8,"lyrPeRate":6.809723,"pbRate":0.931894,"impliedVol":0,"changeRateYTD":-0.028857,"week52High":3.71,"changeRate":-0.002849,"askSize":0,"floatMarketCap":1705753784,"latestPrice":3.5,"askPrice":0,"peRate":6.809723,"amount":1572520,"changeRate20Day":-0.016854,"bidSize":0,"change":-0.01,"eps":0.513971,"marketValue":1705753784,"divideRate":0.148571,"bidPrice":0,"market":"HK","volume":448000,"shortable":0,"changeRate60Day":0.005747,"turnoverRate":0.000919,"ttmEps":0.475718,"open":3.51,"impliedVolPercentile":0},{"changeRate5Day":0.021505,"symbol":"03389","floatShares":4404018959,"roa":-0.015002,"nameCN":"HENGDELI","roe":-0.017002,"changeRateMTD":-0.068627,"shares":4404018959,"dividePrice":0.012775,"high":0.096,"amplitude":0.010417,"changeRateQTD":-0.068627,"preClose":0.096,"changeRateWTD":0.021505,"low":0.095,"week52Low":0.09,"lyrPeRate":0,"pbRate":0.122443,"impliedVol":0,"changeRateYTD":-0.269231,"week52High":0.154,"changeRate":-0.010417,"askSize":0,"floatMarketCap":418381801.105,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":102464,"changeRate20Day":-0.12037,"bidSize":0,"change":-0.001,"eps":-0.015751,"marketValue":418381801.105,"divideRate":0.134474,"bidPrice":0,"market":"HK","volume":1068000,"shortable":0,"changeRate60Day":-0.24,"turnoverRate":0.000243,"ttmEps":-0.015751,"open":0.096,"impliedVolPercentile":0},{"changeRate5Day":0.074413,"symbol":"00590","floatShares":587107850,"roa":0.046003,"nameCN":"LUK FOOK HOLD","roe":0.09621,"changeRateMTD":0.075817,"shares":587107850,"dividePrice":1.19,"high":16.8,"amplitude":0.026253,"changeRateQTD":0.075817,"preClose":16.76,"changeRateWTD":0.075817,"low":16.36,"week52Low":13.247,"lyrPeRate":5.468099,"pbRate":0.731028,"impliedVol":0,"changeRateYTD":0.147838,"week52High":18.357,"changeRate":-0.0179,"askSize":0,"floatMarketCap":9663795211,"latestPrice":16.46,"askPrice":0,"peRate":5.468099,"amount":17156802,"changeRate20Day":0.100267,"bidSize":0,"change":-0.300001,"eps":3.010187,"marketValue":9663795211,"divideRate":0.072296,"bidPrice":0,"market":"HK","volume":1039803,"shortable":3,"changeRate60Day":0.169034,"turnoverRate":0.001771,"ttmEps":2.144619,"open":16.8,"impliedVolPercentile":0},{"changeRate5Day":0.007642,"symbol":"01929","floatShares":9987000000,"roa":0.066537,"nameCN":"CHOW TAI FOOK","roe":0.170029,"changeRateMTD":0.047673,"shares":9987000000,"dividePrice":0.5,"high":9.68,"amplitude":0.050883,"changeRateQTD":0.047673,"preClose":9.63,"changeRateWTD":-0.015991,"low":9.19,"week52Low":5.669,"lyrPeRate":14.196505,"pbRate":3.63701,"impliedVol":0,"changeRateYTD":0.371471,"week52High":10.58,"changeRate":-0.041537,"askSize":0,"floatMarketCap":92180010000,"latestPrice":9.23,"askPrice":0,"peRate":14.196505,"amount":390248273,"changeRate20Day":0.06582,"bidSize":0,"change":-0.400001,"eps":0.65016,"marketValue":92180010000,"divideRate":0.054171,"bidPrice":0,"market":"HK","volume":42157487,"shortable":3,"changeRate60Day":0.365385,"turnoverRate":0.004221,"ttmEps":0.448293,"open":9.66,"impliedVolPercentile":0}]}}}