HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Luxury Goods

1,345.400

-38.945-2.81%

Number of Gainers:2

Number of Losers:7

Number of Flat:3

PE:- -

High:1,381.574

Open:1,341.133

Low:1,311.871

Close:1,384.345

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HENGDELI HK 03389	0.102	+0.99%	+0.001	16.54M	1.69M	449.21M
LUK FOOK HOLD HK 00590	15.4	+0.52%	+0.080	881.19K	13.47M	9.04B
KING FOOK HOLD HK 00280	0.35	0.00%	+0.000	104.00K	36.38K	318.26M
CITYCHAMP HK 00256	0.45	0.00%	+0.000	5.10M	2.28M	1.96B
STELUX HOLDINGS HK 00084	0.071	0.00%	+0.000	0.00	0.00	73.63M
CHOW TAI FOOK HK 01929	9.73	-0.71%	-0.070	33.92M	329.35M	97.17B
ORIENTAL WATCH HK 00398	3.52	-1.12%	-0.040	634.00K	2.23M	1.72B
CHOW SANG SANG HK 00116	7.25	-1.89%	-0.140	796.00K	5.75M	4.88B
DICKSON CONCEPT HK 00113	4.82	-2.63%	-0.130	68.00K	329.25K	1.86B
TSE SUI LUEN HK 00417	0.68	-2.86%	-0.020	12.00K	8.22K	169.44M
EMPEROR WATCH&J HK 00887	0.212	-3.20%	-0.007	7.42M	1.59M	1.54B
PRADA HK 01913	51.5	-4.63%	-2.500	1.87M	95.45M	131.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"Luxury Goods","latestPrice":1345.3999,"timestamp":1743667694919,"preClose":1384.3451,"halted":0,"volume":67342732,"delay":0,"changeRate":-0.028133,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-38.94519,"latestTime":"04-03 16:00:00","open":1341.1332,"high":1381.574,"low":1311.871,"amount":452188831,"amplitude":0.050351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":2.325698,"peRate":17.736332,"turnoverRate":0.002002,"increases":2,"decrements":7,"flats":3,"marketCap":250443563832,"floatMarketCap":250443563832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1381.574,"amplitude":0.050351,"preClose":1384.3451,"low":1311.871,"pbRate":"2.325698","latestPrice":1345.3999,"volume":67342732,"delay":0,"open":1341.1332,"prevYearClose":1306.2151,"prevWeekClose":1363.363,"prevMonthClose":1331.034,"prevQuarterClose":1331.034,"fiveDayClose":1361.746,"twentyDayClose":1484.009,"sixtyDayClose":1304.949,"secType":"PLATE","market":"HK","turnoverRate":0.002002,"peRate":17.736332,"marketCap":250443563832,"floatMarketCap":250443563832,"timestamp":1743667694919,"nameCN":"Luxury Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":2,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.055556,"symbol":"03389","floatShares":4404018959,"roa":-0.015002,"nameCN":"HENGDELI","roe":-0.017002,"changeRateMTD":0,"shares":4404018959,"dividePrice":0.012786,"high":0.102,"amplitude":0.009901,"changeRateQTD":0,"preClose":0.101,"changeRateWTD":-0.046729,"low":0.101,"week52Low":0.09,"lyrPeRate":0,"pbRate":0.131355,"impliedVol":0,"changeRateYTD":-0.215385,"week52High":0.154,"changeRate":0.009901,"askSize":0,"floatMarketCap":449209933.818,"latestPrice":0.102,"askPrice":0,"peRate":0,"amount":1686592,"changeRate20Day":0.030303,"bidSize":0,"change":0.001,"eps":-0.015764,"marketValue":449209933.818,"divideRate":0.125353,"bidPrice":0,"market":"HK","volume":16536000,"shortable":0,"changeRate60Day":-0.190476,"turnoverRate":0.003755,"ttmEps":-0.015764,"open":0.102,"impliedVolPercentile":0},{"changeRate5Day":0.029412,"symbol":"00590","floatShares":587107850,"roa":0.046003,"nameCN":"LUK FOOK HOLD","roe":0.09621,"changeRateMTD":0.006536,"shares":587107850,"dividePrice":1.19,"high":15.46,"amplitude":0.018277,"changeRateQTD":0.006536,"preClose":15.32,"changeRateWTD":0.0253,"low":15.18,"week52Low":13.247,"lyrPeRate":5.115961,"pbRate":0.68395,"impliedVol":0,"changeRateYTD":0.073919,"week52High":20.349,"changeRate":0.005222,"askSize":0,"floatMarketCap":9041460890,"latestPrice":15.4,"askPrice":0,"peRate":5.115961,"amount":13471858,"changeRate20Day":-0.010283,"bidSize":0,"change":0.08,"eps":3.010187,"marketValue":9041460890,"divideRate":0.077273,"bidPrice":0,"market":"HK","volume":881192,"shortable":3,"changeRate60Day":0.082982,"turnoverRate":0.001501,"ttmEps":2.144619,"open":15.28,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00280","floatShares":909308465,"roa":0.044109,"nameCN":"KING FOOK HOLD","roe":0.105288,"changeRateMTD":-0.014085,"shares":909308465,"dividePrice":0.03,"high":0.35,"amplitude":0.014286,"changeRateQTD":-0.014085,"preClose":0.35,"changeRateWTD":-0.014085,"low":0.345,"week52Low":0.298,"lyrPeRate":3.735286,"pbRate":0.412605,"impliedVol":0,"changeRateYTD":0.029412,"week52High":0.425,"changeRate":0,"askSize":0,"floatMarketCap":318257962.75,"latestPrice":0.35,"askPrice":0,"peRate":3.735286,"amount":36380,"changeRate20Day":-0.027778,"bidSize":0,"change":0,"eps":0.093701,"marketValue":318257962.75,"divideRate":0.085714,"bidPrice":0,"market":"HK","volume":104000,"shortable":0,"changeRate60Day":0.044776,"turnoverRate":0.000114,"ttmEps":0.086344,"open":0.35,"impliedVolPercentile":0},{"changeRate5Day":-0.021739,"symbol":"00256","floatShares":4351888206,"roa":0.001883,"nameCN":"CITYCHAMP","roe":-0.069139,"changeRateMTD":0.022727,"shares":4351888206,"dividePrice":0,"high":0.455,"amplitude":0.022222,"changeRateQTD":0.022727,"preClose":0.45,"changeRateWTD":-0.021739,"low":0.445,"week52Low":0.43,"lyrPeRate":0,"pbRate":0.541815,"impliedVol":0,"changeRateYTD":-0.457831,"week52High":1.5,"changeRate":0,"askSize":0,"floatMarketCap":1958349692.7,"latestPrice":0.45,"askPrice":0,"peRate":0,"amount":2282090,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.0584,"marketValue":1958349692.7,"divideRate":0,"bidPrice":0,"market":"HK","volume":5102000,"shortable":0,"changeRate60Day":-0.415584,"turnoverRate":0.001172,"ttmEps":-0.0584,"open":0.445,"impliedVolPercentile":0},{"changeRate5Day":-0.053333,"symbol":"00084","floatShares":1036999999,"roa":-0.022794,"nameCN":"STELUX HOLDINGS","roe":0.696063,"changeRateMTD":-0.040541,"shares":1036999999,"dividePrice":0,"high":0.071,"amplitude":0,"changeRateQTD":-0.040541,"preClose":0.071,"changeRateWTD":-0.053333,"low":0.071,"week52Low":0.069,"lyrPeRate":0.157032,"pbRate":0.082567,"impliedVol":0,"changeRateYTD":-0.089744,"week52High":0.124,"changeRate":0,"askSize":0,"floatMarketCap":73626999.929,"latestPrice":0.071,"askPrice":0,"peRate":0.157032,"amount":0,"changeRate20Day":-0.1125,"bidSize":0,"change":0,"eps":0.452138,"marketValue":73626999.929,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.040541,"turnoverRate":0,"ttmEps":0.428179,"open":0.071,"impliedVolPercentile":0},{"changeRate5Day":0.077519,"symbol":"01929","floatShares":9987000000,"roa":0.066537,"nameCN":"CHOW TAI FOOK","roe":0.170029,"changeRateMTD":0.104427,"shares":9987000000,"dividePrice":0.5,"high":9.89,"amplitude":0.05,"changeRateQTD":0.104427,"preClose":9.8,"changeRateWTD":0.061069,"low":9.4,"week52Low":5.669,"lyrPeRate":14.965547,"pbRate":3.834031,"impliedVol":0,"changeRateYTD":0.445765,"week52High":11.437,"changeRate":-0.007143,"askSize":0,"floatMarketCap":97173510000,"latestPrice":9.73,"askPrice":0,"peRate":14.965547,"amount":329349508,"changeRate20Day":0.10694,"bidSize":0,"change":-0.070001,"eps":0.65016,"marketValue":97173510000,"divideRate":0.051387,"bidPrice":0,"market":"HK","volume":33923404,"shortable":3,"changeRate60Day":0.463158,"turnoverRate":0.003397,"ttmEps":0.448293,"open":9.4,"impliedVolPercentile":0},{"changeRate5Day":-0.00565,"symbol":"00398","floatShares":487358224,"roa":0.080113,"nameCN":"ORIENTAL WATCH","roe":0.126861,"changeRateMTD":-0.00565,"shares":487358224,"dividePrice":0.52,"high":3.54,"amplitude":0.008427,"changeRateQTD":-0.00565,"preClose":3.56,"changeRateWTD":-0.00565,"low":3.51,"week52Low":2.8,"lyrPeRate":6.848636,"pbRate":0.937219,"impliedVol":0,"changeRateYTD":-0.023307,"week52High":3.71,"changeRate":-0.011236,"askSize":0,"floatMarketCap":1715500948.48,"latestPrice":3.52,"askPrice":0,"peRate":6.848636,"amount":2232900,"changeRate20Day":0.002849,"bidSize":0,"change":-0.04,"eps":0.513971,"marketValue":1715500948.48,"divideRate":0.147727,"bidPrice":0,"market":"HK","volume":634000,"shortable":0,"changeRate60Day":0.005714,"turnoverRate":0.001301,"ttmEps":0.475718,"open":3.54,"impliedVolPercentile":0},{"changeRate5Day":0.005548,"symbol":"00116","floatShares":673000000,"roa":0.032902,"nameCN":"CHOW SANG SANG","roe":0.061912,"changeRateMTD":0.028369,"shares":673000000,"dividePrice":0.51,"high":7.35,"amplitude":0.02571,"changeRateQTD":0.028369,"preClose":7.39,"changeRateWTD":0.009749,"low":7.16,"week52Low":5.6,"lyrPeRate":6.089418,"pbRate":0.392523,"impliedVol":0,"changeRateYTD":0.117103,"week52High":8.347,"changeRate":-0.018945,"askSize":0,"floatMarketCap":4879250000,"latestPrice":7.25,"askPrice":0,"peRate":6.089418,"amount":5748735,"changeRate20Day":0.067747,"bidSize":0,"change":-0.14,"eps":1.19059,"marketValue":4879250000,"divideRate":0.070345,"bidPrice":0,"market":"HK","volume":796000,"shortable":3,"changeRate60Day":0.125776,"turnoverRate":0.001183,"ttmEps":1.19059,"open":7.35,"impliedVolPercentile":0},{"changeRate5Day":-0.00823,"symbol":"00113","floatShares":386000000,"roa":0.030881,"nameCN":"DICKSON CONCEPT","roe":0.074533,"changeRateMTD":0,"shares":386000000,"dividePrice":0.45,"high":4.89,"amplitude":0.014141,"changeRateQTD":0,"preClose":4.95,"changeRateWTD":0,"low":4.82,"week52Low":4.174,"lyrPeRate":5.416868,"pbRate":0.521347,"impliedVol":0,"changeRateYTD":-0.010267,"week52High":5.777,"changeRate":-0.026263,"askSize":0,"floatMarketCap":1860520000,"latestPrice":4.82,"askPrice":0,"peRate":5.416868,"amount":329245,"changeRate20Day":-0.012295,"bidSize":0,"change":-0.13,"eps":0.889813,"marketValue":1860520000,"divideRate":0.093361,"bidPrice":0,"market":"HK","volume":68000,"shortable":0,"changeRate60Day":-0.020325,"turnoverRate":0.000176,"ttmEps":0.666238,"open":4.86,"impliedVolPercentile":0},{"changeRate5Day":-0.028571,"symbol":"00417","floatShares":249182030,"roa":-0.063497,"nameCN":"TSE SUI LUEN","roe":-0.54934,"changeRateMTD":-0.028571,"shares":249182030,"dividePrice":0.02,"high":0.7,"amplitude":0.057143,"changeRateQTD":-0.028571,"preClose":0.7,"changeRateWTD":-0.028571,"low":0.66,"week52Low":0.55,"lyrPeRate":0,"pbRate":0.317754,"impliedVol":0,"changeRateYTD":0.133333,"week52High":1,"changeRate":-0.028571,"askSize":0,"floatMarketCap":169443780.4,"latestPrice":0.68,"askPrice":0,"peRate":0,"amount":8220,"changeRate20Day":-0.15,"bidSize":0,"change":-0.02,"eps":-1.501705,"marketValue":169443780.4,"divideRate":0.029412,"bidPrice":0,"market":"HK","volume":12000,"shortable":0,"changeRate60Day":0.133333,"turnoverRate":0.000048,"ttmEps":-1.44392,"open":0.7,"impliedVolPercentile":0},{"changeRate5Day":0.009524,"symbol":"00887","floatShares":7256999999,"roa":0.036548,"nameCN":"EMPEROR WATCH&J","roe":0.050042,"changeRateMTD":0.039216,"shares":7256999999,"dividePrice":0.011,"high":0.221,"amplitude":0.045662,"changeRateQTD":0.039216,"preClose":0.219,"changeRateWTD":0.06,"low":0.211,"week52Low":0.139,"lyrPeRate":5.598247,"pbRate":0.295063,"impliedVol":0,"changeRateYTD":0.269461,"week52High":0.222,"changeRate":-0.031963,"askSize":0,"floatMarketCap":1538483999.788,"latestPrice":0.212,"askPrice":0,"peRate":5.598247,"amount":1588690,"changeRate20Day":0.239766,"bidSize":0,"change":-0.007,"eps":0.037869,"marketValue":1538483999.788,"divideRate":0.051887,"bidPrice":0,"market":"HK","volume":7420000,"shortable":0,"changeRate60Day":0.277108,"turnoverRate":0.001022,"ttmEps":0.037869,"open":0.22,"impliedVolPercentile":0},{"changeRate5Day":-0.072072,"symbol":"01913","floatShares":2558824000,"roa":0.09887,"nameCN":"PRADA","roe":0.203321,"changeRateMTD":-0.048938,"shares":2558824000,"dividePrice":1.397363,"high":52,"amplitude":0.039815,"changeRateQTD":-0.048938,"preClose":54,"changeRateWTD":-0.065336,"low":49.85,"week52Low":47.5,"lyrPeRate":18.436113,"pbRate":3.515542,"impliedVol":0,"changeRateYTD":-0.143807,"week52High":71.7,"changeRate":-0.046296,"askSize":0,"floatMarketCap":131779436000,"latestPrice":51.5,"askPrice":0,"peRate":18.436113,"amount":95454613,"changeRate20Day":-0.211332,"bidSize":0,"change":-2.5,"eps":2.79343,"marketValue":131779436000,"divideRate":0.027133,"bidPrice":0,"market":"HK","volume":1866136,"shortable":3,"changeRate60Day":-0.150165,"turnoverRate":0.000729,"ttmEps":2.793431,"open":51,"impliedVolPercentile":0}]}}}