HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Luxury Goods

1,481.155

-11.405-0.76%

Number of Gainers:5

Number of Losers:5

Number of Flat:2

PE:- -

High:1,502.408

Open:1,492.559

Low:1,473.982

Close:1,492.559

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CITYCHAMP HK 00256	0.53	+1.92%	+0.010	4.31M	2.30M	2.31B
LUK FOOK HOLD HK 00590	15.52	+1.17%	+0.180	425.00K	6.57M	9.11B
CHOW SANG SANG HK 00116	6.76	+0.75%	+0.050	544.00K	3.69M	4.55B
EMPEROR WATCH&J HK 00887	0.172	+0.58%	+0.001	2.36M	404.01K	1.25B
DICKSON CONCEPT HK 00113	4.88	+0.41%	+0.020	14.50K	70.72K	1.90B
TSE SUI LUEN HK 00417	0.78	0.00%	+0.000	6.00K	4.44K	194.36M
STELUX HOLDINGS HK 00084	0.076	0.00%	+0.000	0.00	0.00	78.81M
ORIENTAL WATCH HK 00398	3.51	-0.28%	-0.010	352.00K	1.23M	1.71B
PRADA HK 01913	65.4	-0.53%	-0.350	1.01M	66.15M	167.35B
CHOW TAI FOOK HK 01929	8.72	-1.58%	-0.140	12.02M	105.01M	87.09B
KING FOOK HOLD HK 00280	0.355	-2.74%	-0.010	376.00K	135.35K	322.80M
HENGDELI HK 03389	0.1	-3.85%	-0.004	2.09M	210.18K	440.40M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1545"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"Luxury Goods","latestPrice":1481.1545,"timestamp":1741233596065,"preClose":1492.5591,"halted":0,"volume":23502094,"delay":0,"changeRate":-0.007641,"change":-11.404541,"pbRate":2.703553,"amount":185768926,"amplitude":0.019045,"prevYearClose":1306.2151,"fiveDayClose":1474.385,"twentyDayClose":1392.061,"turnoverRate":0.000715,"marketCap":276300044544,"floatMarketCap":276300044544,"peRate":20.463825},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1502.4075,"amplitude":0.019045,"preClose":1492.5591,"low":1473.9819,"pbRate":"2.703553","latestPrice":1481.1545,"volume":23502094,"delay":0,"open":1492.5591,"prevYearClose":1306.2151,"prevWeekClose":1424.857,"prevMonthClose":1424.857,"prevQuarterClose":1306.215,"fiveDayClose":1474.385,"twentyDayClose":1392.061,"sixtyDayClose":1285.364,"secType":"PLATE","market":"HK","turnoverRate":0.000715,"peRate":20.463825,"marketCap":276300044544,"floatMarketCap":276300044544,"timestamp":1741233596065,"nameCN":"Luxury Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":5,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0,"symbol":"00256","floatShares":4351888206,"roa":0.005792,"nameCN":"CITYCHAMP","roe":0.009908,"changeRateMTD":0.039216,"shares":4351888206,"dividePrice":0,"high":0.55,"amplitude":0.057692,"changeRateQTD":-0.361446,"preClose":0.52,"changeRateWTD":0.039216,"low":0.52,"week52Low":0.51,"lyrPeRate":51.143489,"pbRate":0.602096,"impliedVol":0,"changeRateYTD":-0.361446,"week52High":1.5,"changeRate":0.019231,"askSize":738000,"floatMarketCap":2306500749.18,"latestPrice":0.53,"askPrice":0.54,"peRate":51.143489,"amount":2300600,"changeRate20Day":-0.208955,"bidSize":1614000,"change":0.01,"eps":0.010363,"marketValue":2306500749.18,"divideRate":0,"bidPrice":0.53,"market":"HK","volume":4310000,"shortable":0,"changeRate60Day":-0.273973,"turnoverRate":0.00099,"ttmEps":0.007399,"open":0.52,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00590","floatShares":587107850,"roa":0.046003,"nameCN":"LUK FOOK HOLD","roe":0.09621,"changeRateMTD":0.033289,"shares":587107850,"dividePrice":1.19,"high":15.54,"amplitude":0.01043,"changeRateQTD":0.082287,"preClose":15.34,"changeRateWTD":0.033289,"low":15.38,"week52Low":13.247,"lyrPeRate":5.155826,"pbRate":0.68928,"impliedVol":0,"changeRateYTD":0.082287,"week52High":21.316,"changeRate":0.011734,"askSize":3000,"floatMarketCap":9111913832,"latestPrice":15.52,"askPrice":15.52,"peRate":5.155826,"amount":6568470,"changeRate20Day":0.092958,"bidSize":1000,"change":0.18,"eps":3.010187,"marketValue":9111913832,"divideRate":0.076675,"bidPrice":15.5,"market":"HK","volume":425000,"shortable":3,"changeRate60Day":0.089429,"turnoverRate":0.000724,"ttmEps":2.144619,"open":15.5,"impliedVolPercentile":0},{"changeRate5Day":0.018072,"symbol":"00116","floatShares":673000000,"roa":0.035829,"nameCN":"CHOW SANG SANG","roe":0.059426,"changeRateMTD":0.030488,"shares":673000000,"dividePrice":0.55,"high":6.8,"amplitude":0.010432,"changeRateQTD":0.041602,"preClose":6.71,"changeRateWTD":0.030488,"low":6.73,"week52Low":5.6,"lyrPeRate":4.522114,"pbRate":0.372676,"impliedVol":0,"changeRateYTD":0.041602,"week52High":9.674,"changeRate":0.007452,"askSize":16000,"floatMarketCap":4549480000,"latestPrice":6.76,"askPrice":6.77,"peRate":4.522114,"amount":3685480,"changeRate20Day":0.018072,"bidSize":4000,"change":0.05,"eps":1.494876,"marketValue":4549480000,"divideRate":0.081361,"bidPrice":6.75,"market":"HK","volume":544000,"shortable":3,"changeRate60Day":0.033639,"turnoverRate":0.000808,"ttmEps":1.050229,"open":6.78,"impliedVolPercentile":0},{"changeRate5Day":0.011765,"symbol":"00887","floatShares":7256999999,"roa":0.041028,"nameCN":"EMPEROR WATCH&J","roe":0.058581,"changeRateMTD":0.017751,"shares":7256999999,"dividePrice":0.0121,"high":0.173,"amplitude":0.017544,"changeRateQTD":0.02994,"preClose":0.171,"changeRateWTD":0.017751,"low":0.17,"week52Low":0.139,"lyrPeRate":3.897046,"pbRate":0.240645,"impliedVol":0,"changeRateYTD":0.02994,"week52High":0.196,"changeRate":0.005848,"askSize":1020000,"floatMarketCap":1248203999.828,"latestPrice":0.172,"askPrice":0.172,"peRate":3.897046,"amount":404010,"changeRate20Day":0.011765,"bidSize":20000,"change":0.001,"eps":0.044136,"marketValue":1248203999.828,"divideRate":0.070349,"bidPrice":0.171,"market":"HK","volume":2360000,"shortable":0,"changeRate60Day":0,"turnoverRate":0.000325,"ttmEps":0.043957,"open":0.173,"impliedVolPercentile":0},{"changeRate5Day":-0.010142,"symbol":"00113","floatShares":390000000,"roa":0.030881,"nameCN":"DICKSON CONCEPT","roe":0.074533,"changeRateMTD":-0.002045,"shares":390000000,"dividePrice":0.45,"high":4.9,"amplitude":0.00823,"changeRateQTD":0.002053,"preClose":4.86,"changeRateWTD":-0.002045,"low":4.86,"week52Low":4.174,"lyrPeRate":5.484298,"pbRate":0.533306,"impliedVol":0,"changeRateYTD":0.002053,"week52High":5.777,"changeRate":0.004115,"askSize":9500,"floatMarketCap":1903200000,"latestPrice":4.88,"askPrice":4.9,"peRate":5.484298,"amount":70720,"changeRate20Day":-0.012146,"bidSize":39500,"change":0.02,"eps":0.889813,"marketValue":1903200000,"divideRate":0.092213,"bidPrice":4.88,"market":"HK","volume":14500,"shortable":0,"changeRate60Day":0.012238,"turnoverRate":0.000037,"ttmEps":0.666238,"open":4.86,"impliedVolPercentile":0},{"changeRate5Day":0.068493,"symbol":"00417","floatShares":249182030,"roa":-0.063497,"nameCN":"TSE SUI LUEN","roe":-0.54934,"changeRateMTD":-0.093023,"shares":249182030,"dividePrice":0.02,"high":0.78,"amplitude":0,"changeRateQTD":0.3,"preClose":0.78,"changeRateWTD":-0.093023,"low":0.78,"week52Low":0.55,"lyrPeRate":0,"pbRate":0.364482,"impliedVol":0,"changeRateYTD":0.3,"week52High":1,"changeRate":0,"askSize":4000,"floatMarketCap":194361983.4,"latestPrice":0.78,"askPrice":0.78,"peRate":0,"amount":4440,"changeRate20Day":0.21875,"bidSize":90000,"change":0,"eps":-1.501705,"marketValue":194361983.4,"divideRate":0.025641,"bidPrice":0.73,"market":"HK","volume":6000,"shortable":0,"changeRate60Day":0.054054,"turnoverRate":0.000024,"ttmEps":-1.44392,"open":0.78,"impliedVolPercentile":0},{"changeRate5Day":-0.025641,"symbol":"00084","floatShares":1036999999,"roa":-0.022794,"nameCN":"STELUX HOLDINGS","roe":0.696063,"changeRateMTD":-0.025641,"shares":1036999999,"dividePrice":0,"high":0.076,"amplitude":0,"changeRateQTD":-0.025641,"preClose":0.076,"changeRateWTD":-0.025641,"low":0.076,"week52Low":0.069,"lyrPeRate":0.16809,"pbRate":0.088381,"impliedVol":0,"changeRateYTD":-0.025641,"week52High":0.124,"changeRate":0,"askSize":300000,"floatMarketCap":78811999.924,"latestPrice":0.076,"askPrice":0.08,"peRate":0.16809,"amount":0,"changeRate20Day":-0.105882,"bidSize":10000,"change":0,"eps":0.452138,"marketValue":78811999.924,"divideRate":0,"bidPrice":0.074,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.041096,"turnoverRate":0,"ttmEps":0.428179,"open":0.076,"impliedVolPercentile":0},{"changeRate5Day":-0.016807,"symbol":"00398","floatShares":487358224,"roa":0.080113,"nameCN":"ORIENTAL WATCH","roe":0.126861,"changeRateMTD":-0.014045,"shares":487358224,"dividePrice":0.52,"high":3.52,"amplitude":0.005682,"changeRateQTD":-0.026082,"preClose":3.52,"changeRateWTD":-0.014045,"low":3.5,"week52Low":2.8,"lyrPeRate":6.829179,"pbRate":0.934557,"impliedVol":0,"changeRateYTD":-0.026082,"week52High":3.71,"changeRate":-0.002841,"askSize":40000,"floatMarketCap":1710627366.24,"latestPrice":3.51,"askPrice":3.52,"peRate":6.829179,"amount":1234840,"changeRate20Day":-0.030387,"bidSize":62000,"change":-0.01,"eps":0.513971,"marketValue":1710627366.24,"divideRate":0.148148,"bidPrice":3.51,"market":"HK","volume":352000,"shortable":0,"changeRate60Day":0.005155,"turnoverRate":0.000722,"ttmEps":0.475718,"open":3.52,"impliedVolPercentile":0},{"changeRate5Day":-0.038235,"symbol":"01913","floatShares":2558824000,"roa":0.095622,"nameCN":"PRADA","roe":0.201777,"changeRateMTD":-0.012085,"shares":2558824000,"dividePrice":1.148256,"high":67,"amplitude":0.0327,"changeRateQTD":0.087282,"preClose":65.75,"changeRateWTD":-0.012085,"low":64.85,"week52Low":47.5,"lyrPeRate":29.755151,"pbRate":5.093643,"impliedVol":0,"changeRateYTD":0.087282,"week52High":71.7,"changeRate":-0.005323,"askSize":11200,"floatMarketCap":167347089600,"latestPrice":65.4,"askPrice":65.5,"peRate":29.755151,"amount":66145345,"changeRate20Day":0.017899,"bidSize":4100,"change":-0.349998,"eps":2.197939,"marketValue":167347089600,"divideRate":0.017557,"bidPrice":65.4,"market":"HK","volume":1009161,"shortable":3,"changeRate60Day":0.146363,"turnoverRate":0.000394,"ttmEps":2.45452,"open":65.7,"impliedVolPercentile":0},{"changeRate5Day":0.099622,"symbol":"01929","floatShares":9987000000,"roa":0.066537,"nameCN":"CHOW TAI FOOK","roe":0.170029,"changeRateMTD":0.161119,"shares":9987000000,"dividePrice":0.5,"high":8.86,"amplitude":0.031603,"changeRateQTD":0.295691,"preClose":8.86,"changeRateWTD":0.161119,"low":8.58,"week52Low":5.669,"lyrPeRate":13.412083,"pbRate":3.436048,"impliedVol":0,"changeRateYTD":0.295691,"week52High":12.089,"changeRate":-0.015801,"askSize":49200,"floatMarketCap":87086640000,"latestPrice":8.72,"askPrice":8.73,"peRate":13.412083,"amount":105009491,"changeRate20Day":0.184783,"bidSize":51200,"change":-0.139999,"eps":0.65016,"marketValue":87086640000,"divideRate":0.057339,"bidPrice":8.72,"market":"HK","volume":12017433,"shortable":3,"changeRate60Day":0.254315,"turnoverRate":0.001203,"ttmEps":0.448293,"open":8.83,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00280","floatShares":909308465,"roa":0.044109,"nameCN":"KING FOOK HOLD","roe":0.105288,"changeRateMTD":0.014286,"shares":909308465,"dividePrice":0.03,"high":0.36,"amplitude":0.013699,"changeRateQTD":0.044118,"preClose":0.365,"changeRateWTD":0.014286,"low":0.355,"week52Low":0.298,"lyrPeRate":3.788647,"pbRate":0.418499,"impliedVol":0,"changeRateYTD":0.044118,"week52High":0.425,"changeRate":-0.027397,"askSize":68000,"floatMarketCap":322804505.075,"latestPrice":0.355,"askPrice":0.36,"peRate":3.788647,"amount":135350,"changeRate20Day":0.028986,"bidSize":258000,"change":-0.01,"eps":0.093701,"marketValue":322804505.075,"divideRate":0.084507,"bidPrice":0.355,"market":"HK","volume":376000,"shortable":0,"changeRate60Day":0.041056,"turnoverRate":0.000414,"ttmEps":0.086344,"open":0.36,"impliedVolPercentile":0},{"changeRate5Day":-0.065421,"symbol":"03389","floatShares":4404018959,"roa":-0.003068,"nameCN":"HENGDELI","roe":0.013427,"changeRateMTD":-0.056604,"shares":4404018959,"dividePrice":0.012871,"high":0.102,"amplitude":0.019231,"changeRateQTD":-0.230769,"preClose":0.104,"changeRateWTD":-0.056604,"low":0.1,"week52Low":0.1,"lyrPeRate":12.118065,"pbRate":0.1261,"impliedVol":0,"changeRateYTD":-0.230769,"week52High":0.154,"changeRate":-0.038462,"askSize":408000,"floatMarketCap":440401895.9,"latestPrice":0.1,"askPrice":0.102,"peRate":12.118065,"amount":210180,"changeRate20Day":-0.21875,"bidSize":200000,"change":-0.004,"eps":0.008252,"marketValue":440401895.9,"divideRate":0.12871,"bidPrice":0.099,"market":"HK","volume":2088000,"shortable":0,"changeRate60Day":-0.230769,"turnoverRate":0.000474,"ttmEps":0.008126,"open":0.102,"impliedVolPercentile":0}]}}}