Electric Power Equipment

437.620

-2.945-0.67%

Number of Gainers:4

Number of Losers:2

Number of Flat:- -

PE:- -

High:439.925

Open:439.925

Low:431.363

Close:440.565

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NE ELECTRIC HK 00042	0.26	+1.96%	+0.005	6.00K	1.57K	227.08M
DONGFANG ELEC HK 01072	10.58	+1.34%	+0.140	5.33M	55.98M	32.98B
C TRANSMISSION HK 00658	0.88	+1.15%	+0.010	127.00K	112.59K	1.44B
SH ELECTRIC HK 02727	2.64	+0.38%	+0.010	14.38M	37.49M	41.13B
HARBIN ELECTRIC HK 01133	4.21	-1.64%	-0.070	5.75M	23.99M	9.41B
GOLDWIND HK 02208	4.92	-4.09%	-0.210	9.97M	49.72M	20.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"Electric Power Equipment","latestPrice":437.6202,"timestamp":1743667694960,"preClose":440.5652,"halted":0,"volume":35555900,"delay":0,"changeRate":-0.006685,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-2.944977,"latestTime":"04-03 16:00:00","open":439.92453,"high":439.92453,"low":431.36288,"amount":167287448,"amplitude":0.019433,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":1.262136,"peRate":298.215622,"turnoverRate":0.005222,"increases":3,"decrements":2,"flats":1,"marketCap":105826016992,"floatMarketCap":19449416636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":439.92453,"amplitude":0.019433,"preClose":440.5652,"low":431.36288,"pbRate":"1.262136","latestPrice":437.6202,"volume":35555900,"delay":0,"open":439.92453,"prevYearClose":439.491,"prevWeekClose":441.617,"prevMonthClose":428.64,"prevQuarterClose":428.64,"fiveDayClose":448.415,"twentyDayClose":447.995,"sixtyDayClose":417.029,"secType":"PLATE","market":"HK","turnoverRate":0.005222,"peRate":298.215622,"marketCap":105826016992,"floatMarketCap":19449416636,"timestamp":1743667694960,"nameCN":"Electric Power Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.018868,"symbol":"00042","floatShares":258000000,"roa":-0.037779,"nameCN":"NE ELECTRIC","roe":-0.523554,"changeRateMTD":-0.018868,"shares":873370000,"dividePrice":0,"high":0.265,"amplitude":0.019608,"changeRateQTD":-0.018868,"preClose":0.255,"changeRateWTD":-0.018868,"low":0.26,"week52Low":0.19,"lyrPeRate":0,"pbRate":-1.007829,"impliedVol":0,"changeRateYTD":0,"week52High":0.38,"changeRate":0.019608,"askSize":0,"floatMarketCap":67080000,"latestPrice":0.26,"askPrice":0,"peRate":0,"amount":1570,"changeRate20Day":-0.018868,"bidSize":0,"change":0.005,"eps":-0.012334,"marketValue":227076200,"divideRate":0,"bidPrice":0,"market":"HK","volume":6000,"shortable":0,"changeRate60Day":-0.103448,"turnoverRate":0.000023,"ttmEps":-0.012334,"open":0.26,"impliedVolPercentile":0},{"changeRate5Day":0.058,"symbol":"01072","floatShares":340000000,"roa":0.012382,"nameCN":"DONGFANG ELEC","roe":0.077938,"changeRateMTD":0.0818,"shares":3117499457,"dividePrice":0.466692,"high":10.68,"amplitude":0.045977,"changeRateQTD":0.0818,"preClose":10.44,"changeRateWTD":0.068687,"low":10.2,"week52Low":7.51,"lyrPeRate":10.595875,"pbRate":0.797895,"impliedVol":0,"changeRateYTD":0.090722,"week52High":12.962,"changeRate":0.01341,"askSize":0,"floatMarketCap":3597200000,"latestPrice":10.58,"askPrice":0,"peRate":10.595875,"amount":55981438,"changeRate20Day":0.045455,"bidSize":0,"change":0.14,"eps":0.998502,"marketValue":32983144255.06,"divideRate":0.044111,"bidPrice":0,"market":"HK","volume":5330100,"shortable":3,"changeRate60Day":0.138859,"turnoverRate":0.015677,"ttmEps":0.998502,"open":10.38,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00658","floatShares":1635291556,"roa":-0.023633,"nameCN":"C TRANSMISSION","roe":-0.448144,"changeRateMTD":0,"shares":1635291556,"dividePrice":0.190498,"high":0.89,"amplitude":0.034483,"changeRateQTD":0,"preClose":0.87,"changeRateWTD":-0.011236,"low":0.86,"week52Low":0.66,"lyrPeRate":0,"pbRate":0.160782,"impliedVol":0,"changeRateYTD":0.047619,"week52High":1.52,"changeRate":0.011494,"askSize":0,"floatMarketCap":1439056569.28,"latestPrice":0.88,"askPrice":0,"peRate":0,"amount":112590,"changeRate20Day":-0.032967,"bidSize":0,"change":0.01,"eps":-4.272172,"marketValue":1439056569.28,"divideRate":0.216475,"bidPrice":0,"market":"HK","volume":127000,"shortable":0,"changeRate60Day":0.08642,"turnoverRate":0.000078,"ttmEps":-4.272172,"open":0.87,"impliedVolPercentile":0},{"changeRate5Day":-0.02583,"symbol":"02727","floatShares":2924000000,"roa":0.007109,"nameCN":"SH ELECTRIC","roe":0.034285,"changeRateMTD":0.019305,"shares":15579809092,"dividePrice":0.076482,"high":2.64,"amplitude":0.026616,"changeRateQTD":0.019305,"preClose":2.63,"changeRateWTD":-0.014925,"low":2.57,"week52Low":1.44,"lyrPeRate":51.300118,"pbRate":0.725739,"impliedVol":0,"changeRateYTD":-0.067138,"week52High":4.37,"changeRate":0.003802,"askSize":0,"floatMarketCap":7719360000,"latestPrice":2.64,"askPrice":0,"peRate":51.300118,"amount":37486829,"changeRate20Day":-0.098976,"bidSize":0,"change":0.01,"eps":0.051462,"marketValue":41130696002.880005,"divideRate":0.02897,"bidPrice":0,"market":"HK","volume":14376000,"shortable":3,"changeRate60Day":0.023256,"turnoverRate":0.004917,"ttmEps":0.051144,"open":2.63,"impliedVolPercentile":0},{"changeRate5Day":-0.027714,"symbol":"01133","floatShares":676000000,"roa":0.01645,"nameCN":"HARBIN ELECTRIC","roe":0.111673,"changeRateMTD":-0.00237,"shares":2236276000,"dividePrice":0.246309,"high":4.26,"amplitude":0.03271,"changeRateQTD":-0.00237,"preClose":4.28,"changeRateWTD":-0.029954,"low":4.12,"week52Low":2.084,"lyrPeRate":5.242086,"pbRate":0.570693,"impliedVol":0,"changeRateYTD":0.664032,"week52High":4.52,"changeRate":-0.016355,"askSize":0,"floatMarketCap":2845960000,"latestPrice":4.21,"askPrice":0,"peRate":5.242086,"amount":23989018,"changeRate20Day":0.166205,"bidSize":0,"change":-0.07,"eps":0.803115,"marketValue":9414721960,"divideRate":0.058506,"bidPrice":0,"market":"HK","volume":5746000,"shortable":3,"changeRate60Day":0.73251,"turnoverRate":0.0085,"ttmEps":0.79913,"open":4.22,"impliedVolPercentile":0},{"changeRate5Day":-0.087199,"symbol":"02208","floatShares":774000000,"roa":0.002465,"nameCN":"GOLDWIND","roe":0.046032,"changeRateMTD":0.004082,"shares":4225067647,"dividePrice":0.149171,"high":5.11,"amplitude":0.037037,"changeRateQTD":0.004082,"preClose":5.13,"changeRateWTD":-0.039063,"low":4.92,"week52Low":2.881,"lyrPeRate":10.978984,"pbRate":0.50635,"impliedVol":0,"changeRateYTD":-0.247706,"week52High":7.85,"changeRate":-0.040936,"askSize":0,"floatMarketCap":3808080000,"latestPrice":4.92,"askPrice":0,"peRate":10.978984,"amount":49716003,"changeRate20Day":-0.055662,"bidSize":0,"change":-0.21,"eps":0.448129,"marketValue":20787332823.239998,"divideRate":0.030319,"bidPrice":0,"market":"HK","volume":9970800,"shortable":3,"changeRate60Day":-0.241911,"turnoverRate":0.012882,"ttmEps":0.447513,"open":5.06,"impliedVolPercentile":0}]}}}