Electric Power Equipment

452.424

+10.3122.33%

Number of Gainers:5

Number of Losers:- -

Number of Flat:1

PE:- -

High:453.647

Open:443.155

Low:443.155

Close:442.112

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NE ELECTRIC HK 00042	0.285	+7.55%	+0.020	80.00K	22.72K	248.91M
SH ELECTRIC HK 02727	2.98	+3.47%	+0.100	39.87M	117.95M	46.43B
DONGFANG ELEC HK 01072	10.26	+2.40%	+0.240	1.80M	18.32M	31.99B
GOLDWIND HK 02208	5.2	+1.96%	+0.100	5.10M	26.34M	21.97B
HARBIN ELECTRIC HK 01133	3.59	+0.56%	+0.020	2.07M	7.50M	8.03B
C TRANSMISSION HK 00658	0.93	0.00%	+0.000	11.00K	10.23K	1.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"Electric Power Equipment","latestPrice":452.42383,"timestamp":1741233595302,"preClose":442.11227,"halted":0,"volume":48932858,"delay":0,"changeRate":0.023323,"change":10.311554,"pbRate":1.302005,"amount":170144430,"amplitude":0.023732,"prevYearClose":439.491,"fiveDayClose":456.403,"twentyDayClose":425.568,"turnoverRate":0.007406,"marketCap":110181689840,"floatMarketCap":20247911184,"peRate":35.029063},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":453.64676,"amplitude":0.023732,"preClose":442.11227,"low":443.1547,"pbRate":"1.302005","latestPrice":452.42383,"volume":48932858,"delay":0,"open":443.1547,"prevYearClose":439.491,"prevWeekClose":434.466,"prevMonthClose":434.466,"prevQuarterClose":439.491,"fiveDayClose":456.403,"twentyDayClose":425.568,"sixtyDayClose":466.026,"secType":"PLATE","market":"HK","turnoverRate":0.007406,"peRate":35.029063,"marketCap":110181689840,"floatMarketCap":20247911184,"timestamp":1741233595302,"nameCN":"Electric Power Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":5,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.036364,"symbol":"00042","floatShares":258000000,"roa":-0.043563,"nameCN":"NE ELECTRIC","roe":-0.523554,"changeRateMTD":0.096154,"shares":873370000,"dividePrice":0,"high":0.285,"amplitude":0.037736,"changeRateQTD":0.096154,"preClose":0.265,"changeRateWTD":0.096154,"low":0.275,"week52Low":0.19,"lyrPeRate":0,"pbRate":-1.118379,"impliedVol":0,"changeRateYTD":0.096154,"week52High":0.38,"changeRate":0.075472,"askSize":324000,"floatMarketCap":73530000,"latestPrice":0.285,"askPrice":0.285,"peRate":0,"amount":22720,"changeRate20Day":0.055556,"bidSize":42000,"change":0.02,"eps":-0.007315,"marketValue":248910450,"divideRate":0,"bidPrice":0.265,"market":"HK","volume":80000,"shortable":0,"changeRate60Day":-0.080645,"turnoverRate":0.00031,"ttmEps":0.007416,"open":0.275,"impliedVolPercentile":0},{"changeRate5Day":-0.006667,"symbol":"02727","floatShares":2924000000,"roa":0.004896,"nameCN":"SH ELECTRIC","roe":0.028877,"changeRateMTD":0.045614,"shares":15579809092,"dividePrice":0.076997,"high":2.99,"amplitude":0.03125,"changeRateQTD":0.053004,"preClose":2.88,"changeRateWTD":0.045614,"low":2.9,"week52Low":1.44,"lyrPeRate":151.792202,"pbRate":0.808232,"impliedVol":0,"changeRateYTD":0.053004,"week52High":4.37,"changeRate":0.034722,"askSize":114000,"floatMarketCap":8713520000,"latestPrice":2.98,"askPrice":2.98,"peRate":151.792202,"amount":117951290,"changeRate20Day":0.049296,"bidSize":600000,"change":0.1,"eps":0.019632,"marketValue":46427831094.159996,"divideRate":0.025838,"bidPrice":2.97,"market":"HK","volume":39874000,"shortable":3,"changeRate60Day":-0.029316,"turnoverRate":0.013637,"ttmEps":0.014987,"open":2.9,"impliedVolPercentile":0},{"changeRate5Day":0.019881,"symbol":"01072","floatShares":340000000,"roa":0.01065,"nameCN":"DONGFANG ELEC","roe":0.080936,"changeRateMTD":0.06875,"shares":3117499457,"dividePrice":0.509521,"high":10.26,"amplitude":0.01996,"changeRateQTD":0.057732,"preClose":10.02,"changeRateWTD":0.06875,"low":10.06,"week52Low":7.51,"lyrPeRate":8.401616,"pbRate":0.775059,"impliedVol":0,"changeRateYTD":0.057732,"week52High":12.962,"changeRate":0.023952,"askSize":95200,"floatMarketCap":3488400000,"latestPrice":10.26,"askPrice":10.26,"peRate":8.401616,"amount":18318892,"changeRate20Day":0.105603,"bidSize":15400,"change":0.24,"eps":1.221194,"marketValue":31985544428.82,"divideRate":0.049661,"bidPrice":10.22,"market":"HK","volume":1799600,"shortable":3,"changeRate60Day":0.107991,"turnoverRate":0.005293,"ttmEps":1.124152,"open":10.08,"impliedVolPercentile":0},{"changeRate5Day":-0.056261,"symbol":"02208","floatShares":774000000,"roa":0.010457,"nameCN":"GOLDWIND","roe":0.0495,"changeRateMTD":0.011673,"shares":4225067647,"dividePrice":0.107268,"high":5.24,"amplitude":0.027451,"changeRateQTD":-0.204893,"preClose":5.1,"changeRateWTD":0.011673,"low":5.1,"week52Low":2.727,"lyrPeRate":16.83665,"pbRate":0.534548,"impliedVol":0,"changeRateYTD":-0.204893,"week52High":7.85,"changeRate":0.019608,"askSize":26400,"floatMarketCap":4024800000,"latestPrice":5.2,"askPrice":5.21,"peRate":16.83665,"amount":26339328,"changeRate20Day":0.025641,"bidSize":5000,"change":0.1,"eps":0.30885,"marketValue":21970351764.4,"divideRate":0.020628,"bidPrice":5.19,"market":"HK","volume":5096258,"shortable":3,"changeRate60Day":-0.288646,"turnoverRate":0.006584,"ttmEps":0.455602,"open":5.16,"impliedVolPercentile":0},{"changeRate5Day":0.008427,"symbol":"01133","floatShares":676000000,"roa":0.00716,"nameCN":"HARBIN ELECTRIC","roe":0.07733,"changeRateMTD":0.049708,"shares":2236276000,"dividePrice":0.055792,"high":3.66,"amplitude":0.036415,"changeRateQTD":0.418972,"preClose":3.57,"changeRateWTD":0.049708,"low":3.53,"week52Low":2.084,"lyrPeRate":10.692564,"pbRate":0.524926,"impliedVol":0,"changeRateYTD":0.418972,"week52High":3.71,"changeRate":0.005602,"askSize":42000,"floatMarketCap":2426840000,"latestPrice":3.59,"askPrice":3.6,"peRate":10.692564,"amount":7501970,"changeRate20Day":0.111455,"bidSize":4000,"change":0.02,"eps":0.335747,"marketValue":8028230840,"divideRate":0.015541,"bidPrice":3.59,"market":"HK","volume":2072000,"shortable":3,"changeRate60Day":0.380769,"turnoverRate":0.003065,"ttmEps":0.512441,"open":3.53,"impliedVolPercentile":0},{"changeRate5Day":0.021978,"symbol":"00658","floatShares":1635291556,"roa":0.011537,"nameCN":"C TRANSMISSION","roe":-0.017914,"changeRateMTD":0.021978,"shares":1635291556,"dividePrice":0.191779,"high":0.93,"amplitude":0,"changeRateQTD":0.107143,"preClose":0.93,"changeRateWTD":0.021978,"low":0.93,"week52Low":0.66,"lyrPeRate":14.843451,"pbRate":0.147493,"impliedVol":0,"changeRateYTD":0.107143,"week52High":1.52,"changeRate":0,"askSize":13000,"floatMarketCap":1520821147.08,"latestPrice":0.93,"askPrice":0.94,"peRate":14.843451,"amount":10230,"changeRate20Day":0.068966,"bidSize":92000,"change":0,"eps":0.062654,"marketValue":1520821147.08,"divideRate":0.206214,"bidPrice":0.92,"market":"HK","volume":11000,"shortable":0,"changeRate60Day":0.134146,"turnoverRate":0.000007,"ttmEps":-0.421373,"open":0.93,"impliedVolPercentile":0}]}}}