Electric Power Equipment

1,090.094

-14.561-1.32%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,126.587

Open:1,103.981

Low:1,077.036

Close:1,104.655

Volume:76.16M

Turnover:1.18B

Market Cap:252.47B

Float Cap:48.63B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

C TRANSMISSION HK 00658	1.97	+1.03%	+0.020	962.00K	1.87M	3.22B
GOLDWIND HK 02208	13.21	+0.69%	+0.090	26.24M	348.65M	55.81B
SH ELECTRIC HK 02727	4.09	+0.49%	+0.020	17.55M	71.84M	63.56B
HARBIN ELECTRIC HK 01133	19.08	-0.93%	-0.180	9.30M	180.43M	42.66B
NE ELECTRIC HK 00042	0.29	-1.69%	-0.005	0.00	0.00	253.17M
DONGFANG ELEC HK 01072	25.1	-6.62%	-1.780	22.10M	574.57M	86.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"Electric Power Equipment","latestPrice":1090.0942,"timestamp":1770365282315,"preClose":1104.655,"halted":0,"volume":76158624,"delay":0,"changeRate":-0.013181,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-14.560791,"latestTime":"02-06 16:00:00","open":1103.9808,"high":1126.5873,"low":1077.0364,"amount":1177355156,"amplitude":0.044856,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":2.113871,"peRate":123.949612,"turnoverRate":0.011298,"increases":3,"decrements":3,"flats":0,"marketCap":252468091472,"floatMarketCap":48630494712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":1126.5873,"amplitude":0.044856,"preClose":1104.655,"low":1077.0364,"pbRate":"2.113871","latestPrice":1090.0942,"volume":76158624,"delay":0,"open":1103.9808,"prevYearClose":1024.0974,"prevWeekClose":1131.302,"prevMonthClose":1131.302,"prevQuarterClose":1024.097,"fiveDayClose":1131.302,"twentyDayClose":1158.794,"sixtyDayClose":1003.938,"secType":"PLATE","market":"HK","turnoverRate":0.011298,"peRate":123.949612,"marketCap":252468091472,"floatMarketCap":48630494712,"timestamp":1770365282315,"nameCN":"Electric Power Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00658","nameCN":"C TRANSMISSION","changeRate":0.010256,"change":0.02,"latestPrice":1.97,"volume":962000,"market":"HK","high":1.97,"low":1.89,"preClose":1.95,"open":1.9,"turnoverRate":0.000588,"peRate":0,"amplitude":0.041026,"marketValue":3221524365.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.04,"week52Low":0.78,"changeRate5Day":0.082418,"changeRate20Day":0.036842,"changeRate60Day":0.16568,"changeRateWTD":0.082418,"changeRateMTD":0.082418,"changeRateQTD":0.208589,"changeRateYTD":0.208589,"amount":1872433,"eps":-4.00952,"ttmEps":-4.13043,"lyrPeRate":0,"pbRate":0.344212,"volumeRatio":0.762403,"roa":-0.061044,"roe":-0.406702,"dividePrice":0,"divideRate":0,"floatMarketCap":3221524365.32,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":0.00686,"change":0.09,"latestPrice":13.21,"volume":26236598,"market":"HK","high":13.51,"low":12.92,"preClose":13.12,"open":13.1,"turnoverRate":0.033916,"peRate":27.872062,"amplitude":0.04497,"marketValue":55812250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.49,"week52Low":3.714,"changeRate5Day":-0.093342,"changeRate20Day":-0.207558,"changeRate60Day":0.013814,"changeRateWTD":-0.093342,"changeRateMTD":-0.093342,"changeRateQTD":-0.014914,"changeRateYTD":-0.014914,"amount":348646572,"eps":0.473951,"ttmEps":0.691331,"lyrPeRate":27.872062,"pbRate":1.206565,"volumeRatio":0.665808,"roa":0.008813,"roe":0.065339,"dividePrice":0.157767,"divideRate":0.011943,"floatMarketCap":10218891390.79,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":0.004914,"change":0.02,"latestPrice":4.09,"volume":17554744,"market":"HK","high":4.16,"low":3.99,"preClose":4.07,"open":4.04,"turnoverRate":0.006004,"peRate":75.612728,"amplitude":0.041769,"marketValue":63558600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.71,"week52Low":2.19,"changeRate5Day":-0.02619,"changeRate20Day":-0.087054,"changeRate60Day":-0.095133,"changeRateWTD":-0.02619,"changeRateMTD":-0.02619,"changeRateQTD":0.056848,"changeRateYTD":0.056848,"amount":71840738,"eps":0.054091,"ttmEps":0.059888,"lyrPeRate":75.612728,"pbRate":1.04446,"volumeRatio":0.711055,"roa":0.005901,"roe":0.032278,"dividePrice":0,"divideRate":0,"floatMarketCap":11959160000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01133","nameCN":"HARBIN ELECTRIC","changeRate":-0.009346,"change":-0.18,"latestPrice":19.08,"volume":9304900,"market":"HK","high":19.99,"low":18.5,"preClose":19.26,"open":19.12,"turnoverRate":0.013773,"peRate":25.30504,"amplitude":0.077362,"marketValue":42662880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.8,"week52Low":2.962,"changeRate5Day":-0.037821,"changeRate20Day":0.057064,"changeRate60Day":0.26274,"changeRateWTD":-0.037821,"changeRateMTD":-0.037821,"changeRateQTD":0.147324,"changeRateYTD":0.147324,"amount":180428433,"eps":0.754,"ttmEps":1.085138,"lyrPeRate":25.30504,"pbRate":2.348146,"volumeRatio":1.130793,"roa":0.018409,"roe":0.140506,"dividePrice":0.2461,"divideRate":0.012898,"floatMarketCap":12889894679.999998,"shortable":3,"shares":2236000000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00042","nameCN":"NE ELECTRIC","changeRate":-0.016949,"change":-0.005,"latestPrice":0.29,"volume":0,"market":"HK","high":0.29,"low":0.29,"preClose":0.295,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":-0.04918,"changeRate60Day":0.017544,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.074074,"changeRateYTD":0.074074,"amount":0,"eps":-0.011576,"ttmEps":-0.024,"lyrPeRate":0,"pbRate":-1.043273,"volumeRatio":0,"roa":-0.031761,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":74805500,"shortable":0,"shares":873000000,"floatShares":257950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":-0.06622,"change":-1.78,"latestPrice":25.1,"volume":22100382,"market":"HK","high":27.2,"low":24.82,"preClose":26.88,"open":26.56,"turnoverRate":0.054168,"peRate":26.784361,"amplitude":0.088542,"marketValue":86795800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.9,"week52Low":8.636,"changeRate5Day":-0.01414,"changeRate20Day":-0.031636,"changeRate60Day":0.167442,"changeRateWTD":-0.01414,"changeRateMTD":-0.01414,"changeRateQTD":0.004,"changeRateYTD":0.004,"amount":574566980,"eps":0.937114,"ttmEps":1.034,"lyrPeRate":26.784361,"pbRate":1.732095,"volumeRatio":2.600512,"roa":0.008067,"roe":0.080668,"dividePrice":0.454143,"divideRate":0.018093,"floatMarketCap":10240800000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0}]}}}