Fast Food Chainstore

320.780

-1.249-0.39%

Number of Gainers:1

Number of Losers:3

Number of Flat:- -

PE:- -

High:322.029

Open:321.468

Low:318.877

Close:322.029

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CAFE DE CORAL H HK 00341	7.5	+0.13%	+0.010	466.00K	3.48M	4.35B
FAIRWOOD HOLD HK 00052	5.55	-0.89%	-0.050	20.00K	110.70K	719.02M
AJISEN (CHINA) HK 00538	0.79	-1.25%	-0.010	316.00K	249.08K	862.32M
TSUI WAH HLDG HK 01314	0.218	-3.96%	-0.009	1.30M	289.74K	307.65M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1547\",,,,,undefined,":{"symbol":"BK1547","market":"HK","secType":"PLATE","nameCN":"Fast Food Chainstore","latestPrice":320.78012,"timestamp":1743667694875,"preClose":322.02917,"halted":0,"volume":2246000,"delay":0,"changeRate":-0.003879,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-1.249054,"latestTime":"04-03 16:00:00","open":321.46796,"high":322.02917,"low":318.8769,"amount":4159714,"amplitude":0.009789,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":0.889919,"peRate":19.292667,"turnoverRate":0.00065,"increases":1,"decrements":3,"flats":0,"marketCap":6250301216,"floatMarketCap":6250301216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1547\",,,,,undefined,":{"symbol":"BK1547","high":322.02917,"amplitude":0.009789,"preClose":322.02917,"low":318.8769,"pbRate":"0.889919","latestPrice":320.78012,"volume":2246000,"delay":0,"open":321.46796,"prevYearClose":337.2125,"prevWeekClose":322.325,"prevMonthClose":317.629,"prevQuarterClose":317.629,"fiveDayClose":324.833,"twentyDayClose":321.607,"sixtyDayClose":332.865,"secType":"PLATE","market":"HK","turnoverRate":0.00065,"peRate":19.292667,"marketCap":6250301216,"floatMarketCap":6250301216,"timestamp":1743667694875,"nameCN":"Fast Food Chainstore"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1547\",,,,undefined,":{"bkCode":"BK1547","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.005305,"symbol":"00341","floatShares":580004033,"roa":0.040852,"nameCN":"CAFE DE CORAL H","roe":0.099097,"changeRateMTD":0.021798,"shares":580004033,"dividePrice":0.57,"high":7.5,"amplitude":0.010681,"changeRateQTD":0.021798,"preClose":7.49,"changeRateWTD":0.002674,"low":7.42,"week52Low":7.14,"lyrPeRate":13.179977,"pbRate":1.592644,"impliedVol":0,"changeRateYTD":-0.039693,"week52High":9.067,"changeRate":0.001335,"askSize":0,"floatMarketCap":4350030247.5,"latestPrice":7.5,"askPrice":0,"peRate":13.179977,"amount":3478800,"changeRate20Day":0.006711,"bidSize":0,"change":0.01,"eps":0.569045,"marketValue":4350030247.5,"divideRate":0.076,"bidPrice":0,"market":"HK","volume":466000,"shortable":3,"changeRate60Day":-0.020888,"turnoverRate":0.000803,"ttmEps":0.473263,"open":7.49,"impliedVolPercentile":0},{"changeRate5Day":-0.028021,"symbol":"00052","floatShares":129552780,"roa":0.017855,"nameCN":"FAIRWOOD HOLD","roe":0.046094,"changeRateMTD":-0.008929,"shares":129552780,"dividePrice":0.35,"high":5.55,"amplitude":0.007143,"changeRateQTD":-0.008929,"preClose":5.6,"changeRateWTD":-0.026316,"low":5.51,"week52Low":5.51,"lyrPeRate":14.193902,"pbRate":1.128225,"impliedVol":0,"changeRateYTD":-0.087171,"week52High":8.178,"changeRate":-0.008929,"askSize":0,"floatMarketCap":719017929,"latestPrice":5.55,"askPrice":0,"peRate":14.193902,"amount":110700,"changeRate20Day":-0.043103,"bidSize":0,"change":-0.05,"eps":0.391013,"marketValue":719017929,"divideRate":0.063063,"bidPrice":0,"market":"HK","volume":20000,"shortable":0,"changeRate60Day":-0.073456,"turnoverRate":0.000154,"ttmEps":0.230492,"open":5.51,"impliedVolPercentile":0},{"changeRate5Day":-0.0125,"symbol":"00538","floatShares":1091538820,"roa":0.002383,"nameCN":"AJISEN (CHINA)","roe":-0.005058,"changeRateMTD":-0.0125,"shares":1091538820,"dividePrice":0.06393,"high":0.8,"amplitude":0.025,"changeRateQTD":-0.0125,"preClose":0.8,"changeRateWTD":-0.0125,"low":0.78,"week52Low":0.74,"lyrPeRate":0,"pbRate":0.277989,"impliedVol":0,"changeRateYTD":-0.070588,"week52High":1.15,"changeRate":-0.0125,"askSize":0,"floatMarketCap":862315667.8,"latestPrice":0.79,"askPrice":0,"peRate":0,"amount":249080,"changeRate20Day":0,"bidSize":0,"change":-0.01,"eps":-0.019741,"marketValue":862315667.8,"divideRate":0.080924,"bidPrice":0,"market":"HK","volume":316000,"shortable":0,"changeRate60Day":-0.070588,"turnoverRate":0.000289,"ttmEps":-0.021309,"open":0.79,"impliedVolPercentile":0},{"changeRate5Day":-0.07234,"symbol":"01314","floatShares":1411226450,"roa":-0.001119,"nameCN":"TSUI WAH HLDG","roe":0.07186,"changeRateMTD":-0.04386,"shares":1411226450,"dividePrice":0.035,"high":0.226,"amplitude":0.035242,"changeRateQTD":-0.04386,"preClose":0.227,"changeRateWTD":-0.035398,"low":0.218,"week52Low":0.142,"lyrPeRate":7.624244,"pbRate":0.641626,"impliedVol":0,"changeRateYTD":-0.018018,"week52High":0.278,"changeRate":-0.039648,"askSize":0,"floatMarketCap":307647366.1,"latestPrice":0.218,"askPrice":0,"peRate":7.624244,"amount":289742,"changeRate20Day":-0.039648,"bidSize":0,"change":-0.009,"eps":0.028593,"marketValue":307647366.1,"divideRate":0.16055,"bidPrice":0,"market":"HK","volume":1300000,"shortable":0,"changeRate60Day":-0.060345,"turnoverRate":0.000921,"ttmEps":0.028289,"open":0.223,"impliedVolPercentile":0}]}}}