Heavy Equipment

2,289.507

+26.1291.15%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,301.501

Open:2,266.495

Low:2,266.495

Close:2,263.378

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZOOMLION HK 01157	6.18	+3.34%	+0.200	1.07M	6.61M	53.63B
SANY INT'L HK 00631	4.83	+1.47%	+0.070	35.00K	168.72K	15.52B
LONKING HK 03339	1.76	+1.15%	+0.020	2.00K	3.52K	7.53B
MORIMATSU INTL HK 02155	5.38	+0.75%	+0.040	15.00K	80.55K	6.56B
SINOTRUK HK 03808	22.1	+0.68%	+0.150	49.50K	1.10M	61.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"Heavy Equipment","latestPrice":2289.507,"timestamp":1741138285057,"preClose":2263.378,"halted":0,"volume":1179100,"delay":0,"changeRate":0.011544,"change":26.12915,"pbRate":1.196695,"amount":7979057,"amplitude":0.015466,"prevYearClose":2238.5854,"fiveDayClose":2178.476,"twentyDayClose":2260.359,"turnoverRate":0.00009,"marketCap":144304212480,"floatMarketCap":100450979328,"peRate":11.29176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":2301.5007,"amplitude":0.015466,"preClose":2263.378,"low":2266.4949,"pbRate":"1.196695","latestPrice":2289.507,"volume":1179100,"delay":0,"open":2266.4949,"prevYearClose":2238.5854,"prevWeekClose":2168.017,"prevMonthClose":2168.017,"prevQuarterClose":2238.585,"fiveDayClose":2178.476,"twentyDayClose":2260.359,"sixtyDayClose":2208.196,"secType":"PLATE","market":"HK","turnoverRate":0.00009,"peRate":11.29176,"marketCap":144304212480,"floatMarketCap":100450979328,"timestamp":1741138285057,"nameCN":"Heavy Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.074783,"symbol":"01157","floatShares":1582000000,"roa":0.01361,"nameCN":"ZOOMLION","roe":0.071814,"changeRateMTD":0.023179,"shares":8677992236,"dividePrice":0.342491,"high":6.23,"amplitude":0.038462,"changeRateQTD":0.084211,"preClose":5.98,"changeRateWTD":0.023179,"low":6,"week52Low":3.62,"lyrPeRate":13.428295,"pbRate":0.877355,"impliedVol":0,"changeRateYTD":0.084211,"week52High":6.37,"changeRate":0.033445,"askSize":25600,"floatMarketCap":9776760000,"latestPrice":6.18,"askPrice":6.19,"peRate":13.428295,"amount":6606740,"changeRate20Day":0.125683,"bidSize":3400,"change":0.2,"eps":0.460222,"marketValue":53629992018.479996,"divideRate":0.055419,"bidPrice":6.17,"market":"HK","volume":1073600,"shortable":3,"changeRate60Day":0.174905,"turnoverRate":0.000679,"ttmEps":0.482175,"open":6.08,"impliedVolPercentile":0},{"changeRate5Day":0.036481,"symbol":"00631","floatShares":3213890505,"roa":0.024243,"nameCN":"SANY INT'L","roe":0.143686,"changeRateMTD":0.047722,"shares":3213890505,"dividePrice":0.184587,"high":4.86,"amplitude":0.016807,"changeRateQTD":0.070953,"preClose":4.76,"changeRateWTD":0.047722,"low":4.78,"week52Low":3.8,"lyrPeRate":7.443028,"pbRate":1.206508,"impliedVol":0,"changeRateYTD":0.070953,"week52High":7.28,"changeRate":0.014706,"askSize":49000,"floatMarketCap":15523091139.15,"latestPrice":4.83,"askPrice":4.86,"peRate":7.443028,"amount":168720,"changeRate20Day":-0.032064,"bidSize":2000,"change":0.07,"eps":0.648929,"marketValue":15523091139.15,"divideRate":0.038217,"bidPrice":4.82,"market":"HK","volume":35000,"shortable":3,"changeRate60Day":-0.018293,"turnoverRate":0.000011,"ttmEps":0.516574,"open":4.78,"impliedVolPercentile":0},{"changeRate5Day":0.02924,"symbol":"03339","floatShares":4280100000,"roa":0.034101,"nameCN":"LONKING","roe":0.080565,"changeRateMTD":0.011494,"shares":4280100000,"dividePrice":0.077721,"high":1.76,"amplitude":0,"changeRateQTD":0.165563,"preClose":1.74,"changeRateWTD":0.011494,"low":1.76,"week52Low":1.138,"lyrPeRate":10.904661,"pbRate":0.694827,"impliedVol":0,"changeRateYTD":0.165563,"week52High":1.85,"changeRate":0.011494,"askSize":258000,"floatMarketCap":7532976000,"latestPrice":1.76,"askPrice":1.76,"peRate":10.904661,"amount":3520,"changeRate20Day":0.047619,"bidSize":18000,"change":0.02,"eps":0.161399,"marketValue":7532976000,"divideRate":0.04416,"bidPrice":1.75,"market":"HK","volume":2000,"shortable":3,"changeRate60Day":0.222222,"turnoverRate":0,"ttmEps":0.199147,"open":1.76,"impliedVolPercentile":0},{"changeRate5Day":0.009381,"symbol":"02155","floatShares":1220000000,"roa":0.06209,"nameCN":"MORIMATSU INTL","roe":0.180764,"changeRateMTD":0.048733,"shares":1220000000,"dividePrice":0.097151,"high":5.37,"amplitude":0,"changeRateQTD":0.228311,"preClose":5.34,"changeRateWTD":0.048733,"low":5.37,"week52Low":3.46,"lyrPeRate":6.922783,"pbRate":1.287231,"impliedVol":0,"changeRateYTD":0.228311,"week52High":6.36,"changeRate":0.007491,"askSize":9000,"floatMarketCap":6563600000,"latestPrice":5.38,"askPrice":5.41,"peRate":6.922783,"amount":80550,"changeRate20Day":0.135021,"bidSize":10000,"change":0.04,"eps":0.777144,"marketValue":6563600000,"divideRate":0.018058,"bidPrice":5.38,"market":"HK","volume":15000,"shortable":3,"changeRate60Day":0.280952,"turnoverRate":0.000012,"ttmEps":0.67469,"open":5.37,"impliedVolPercentile":0},{"changeRate5Day":0.057416,"symbol":"03808","floatShares":2760993339,"roa":0.036193,"nameCN":"SINOTRUK","roe":0.147159,"changeRateMTD":0.070218,"shares":2760993339,"dividePrice":1.739212,"high":22.25,"amplitude":0.009112,"changeRateQTD":-0.030702,"preClose":21.95,"changeRateWTD":0.070218,"low":22.05,"week52Low":14.845,"lyrPeRate":10.720165,"pbRate":1.411457,"impliedVol":0,"changeRateYTD":-0.030702,"week52High":25.6,"changeRate":0.006834,"askSize":2500,"floatMarketCap":61017952791.9,"latestPrice":22.1,"askPrice":22.1,"peRate":10.720165,"amount":1097887,"changeRate20Day":-0.008969,"bidSize":4000,"change":0.15,"eps":2.061536,"marketValue":61017952791.9,"divideRate":0.078697,"bidPrice":22.05,"market":"HK","volume":49500,"shortable":3,"changeRate60Day":-0.008969,"turnoverRate":0.000018,"ttmEps":2.429247,"open":22.05,"impliedVolPercentile":0}]}}}