Heavy Equipment

4,296.414

+32.8520.77%

Number of Gainers:1

Number of Losers:3

Number of Flat:1

PE:- -

High:4,333.991

Open:4,248.945

Low:4,190.231

Close:4,263.562

Volume:43.96M

Turnover:636.58M

Market Cap:254.03B

Float Cap:188.60B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SANY INT'L HK 00631	13.54	+4.96%	+0.640	20.98M	279.40M	43.98B
MORIMATSU INTL HK 02155	9.96	0.00%	0.000	3.80M	38.02M	12.40B
SINOTRUK HK 03808	37.9	-0.37%	-0.140	5.85M	222.81M	104.64B
ZOOMLION HK 01157	9.23	-0.65%	-0.060	8.87M	81.88M	79.83B
LONKING HK 03339	3.26	-0.91%	-0.030	4.46M	14.47M	13.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"Heavy Equipment","latestPrice":4296.4136,"timestamp":1770365282315,"preClose":4263.5615,"halted":0,"volume":43960645,"delay":0,"changeRate":0.007705,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":32.852051,"latestTime":"02-06 16:00:00","open":4248.945,"high":4333.991,"low":4190.2314,"amount":636579649,"amplitude":0.033718,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":1.799949,"peRate":17.222864,"turnoverRate":0.003244,"increases":1,"decrements":4,"flats":0,"marketCap":254034447360,"floatMarketCap":188604542976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":4333.991,"amplitude":0.033718,"preClose":4263.5615,"low":4190.2314,"pbRate":"1.799949","latestPrice":4296.4136,"volume":43960645,"delay":0,"open":4248.945,"prevYearClose":3194.2993,"prevWeekClose":4061.219,"prevMonthClose":4061.219,"prevQuarterClose":3194.299,"fiveDayClose":4061.219,"twentyDayClose":3323.293,"sixtyDayClose":3177.493,"secType":"PLATE","market":"HK","turnoverRate":0.003244,"peRate":17.222864,"marketCap":254034447360,"floatMarketCap":188604542976,"timestamp":1770365282315,"nameCN":"Heavy Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00631","nameCN":"SANY INT'L","changeRate":0.049612,"change":0.64,"latestPrice":13.54,"volume":20981508,"market":"HK","high":13.57,"low":12.51,"preClose":12.9,"open":12.8,"turnoverRate":0.00646,"peRate":40.050711,"amplitude":0.082171,"marketValue":43977919986.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.57,"week52Low":3.861,"changeRate5Day":0.12552,"changeRate20Day":0.504444,"changeRate60Day":0.839674,"changeRateWTD":0.12552,"changeRateMTD":0.12552,"changeRateQTD":0.56351,"changeRateYTD":0.56351,"amount":279397091,"eps":0.338071,"ttmEps":0.495386,"lyrPeRate":40.050711,"pbRate":3.11746,"volumeRatio":1.158474,"roa":0.024956,"roe":0.11221,"dividePrice":0.307095,"divideRate":0.022681,"floatMarketCap":43977919986.46,"shortable":3,"shares":3247999999,"floatShares":3247999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"MORIMATSU INTL","changeRate":0,"change":0,"latestPrice":9.96,"volume":3801815,"market":"HK","high":10.23,"low":9.66,"preClose":9.96,"open":9.91,"turnoverRate":0.003054,"peRate":14.980289,"amplitude":0.057229,"marketValue":12400200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":4.254,"changeRate5Day":-0.072626,"changeRate20Day":-0.019685,"changeRate60Day":-0.013861,"changeRateWTD":-0.072626,"changeRateMTD":-0.072626,"changeRateQTD":0.08026,"changeRateYTD":0.08026,"amount":38023641,"eps":0.664874,"ttmEps":0.631203,"lyrPeRate":14.980289,"pbRate":2.080281,"volumeRatio":1.260189,"roa":0.052376,"roe":0.132644,"dividePrice":0.1504,"divideRate":0.0151,"floatMarketCap":12400200000.000002,"shortable":3,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"SINOTRUK","changeRate":-0.00368,"change":-0.14,"latestPrice":37.9,"volume":5847614,"market":"HK","high":38.64,"low":37.32,"preClose":38.04,"open":37.58,"turnoverRate":0.002118,"peRate":15.742723,"amplitude":0.0347,"marketValue":104641900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.32,"week52Low":16.613,"changeRate5Day":0.055122,"changeRate20Day":0.333568,"changeRate60Day":0.343019,"changeRateWTD":0.055122,"changeRateMTD":0.055122,"changeRateQTD":0.372194,"changeRateYTD":0.372194,"amount":222811602,"eps":2.407462,"ttmEps":2.456143,"lyrPeRate":15.742723,"pbRate":2.148391,"volumeRatio":0.843044,"roa":0.033317,"roe":0.137053,"dividePrice":1.341017,"divideRate":0.035383,"floatMarketCap":104641647548.09999,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":-0.006459,"change":-0.06,"latestPrice":9.23,"volume":8868708,"market":"HK","high":9.33,"low":9.12,"preClose":9.29,"open":9.25,"turnoverRate":0.005713,"peRate":19.977019,"amplitude":0.022605,"marketValue":79830270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.54,"week52Low":4.512,"changeRate5Day":0.052452,"changeRate20Day":0.132515,"changeRate60Day":0.223003,"changeRateWTD":0.052452,"changeRateMTD":0.052452,"changeRateQTD":0.190968,"changeRateYTD":0.190968,"amount":81875075,"eps":0.462031,"ttmEps":0.543164,"lyrPeRate":19.977019,"pbRate":1.21457,"volumeRatio":0.451533,"roa":0.018297,"roe":0.07656,"dividePrice":0.5487,"divideRate":0.059447,"floatMarketCap":14329644668.04,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"LONKING","changeRate":-0.009119,"change":-0.03,"latestPrice":3.26,"volume":4461000,"market":"HK","high":3.28,"low":3.17,"preClose":3.29,"open":3.23,"turnoverRate":0.001042,"peRate":13.701048,"amplitude":0.033435,"marketValue":13952799996.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":1.555,"changeRate5Day":0.01875,"changeRate20Day":0.055016,"changeRate60Day":0.044872,"changeRateWTD":0.01875,"changeRateMTD":0.01875,"changeRateQTD":0.101351,"changeRateYTD":0.101351,"amount":14472240,"eps":0.237938,"ttmEps":0.305115,"lyrPeRate":13.701048,"pbRate":1.145038,"volumeRatio":0.420897,"roa":0.03897,"roe":0.1138,"dividePrice":0.13,"divideRate":0.039877,"floatMarketCap":13952799996.74,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0}]}}}