Heavy Equipment

2,078.896

-70.398-3.28%

Number of Gainers:- -

Number of Losers:4

Number of Flat:1

PE:- -

High:2,174.523

Open:2,148.327

Low:2,048.790

Close:2,149.293

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LONKING HK 03339	1.94	0.00%	+0.000	5.83M	11.26M	8.30B
MORIMATSU INTL HK 02155	5.19	-0.19%	-0.010	4.78M	25.08M	6.33B
ZOOMLION HK 01157	5.6	-0.71%	-0.040	3.56M	20.08M	48.60B
SANY INT'L HK 00631	5.71	-2.06%	-0.120	5.14M	29.60M	18.35B
SINOTRUK HK 03808	17.88	-5.10%	-0.960	6.51M	119.27M	49.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"Heavy Equipment","latestPrice":2078.8955,"timestamp":1745568501318,"preClose":2149.2932,"halted":0,"volume":25824514,"delay":0,"changeRate":-0.032754,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-70.397705,"latestTime":"04-25 16:00:00","open":2148.3267,"high":2174.523,"low":2048.7896,"amount":205291699,"amplitude":0.0585,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":1.093233,"peRate":11.281513,"turnoverRate":0.001723,"increases":0,"decrements":4,"flats":1,"marketCap":132022665216,"floatMarketCap":92356065280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":2174.523,"amplitude":0.0585,"preClose":2149.2932,"low":2048.7896,"pbRate":"1.093233","latestPrice":2078.8955,"volume":25824514,"delay":0,"open":2148.3267,"prevYearClose":2238.5854,"prevWeekClose":2051.058,"prevMonthClose":2245.15,"prevQuarterClose":2245.15,"fiveDayClose":2010.725,"twentyDayClose":2326.329,"sixtyDayClose":2267.209,"secType":"PLATE","market":"HK","turnoverRate":0.001723,"peRate":11.281513,"marketCap":132022665216,"floatMarketCap":92356065280,"timestamp":1745568501318,"nameCN":"Heavy Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":0,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.054348,"symbol":"03339","floatShares":4280100000,"roa":0.036259,"nameCN":"LONKING","roe":0.098487,"changeRateMTD":-0.010204,"shares":4280100000,"dividePrice":0.130054,"high":1.95,"amplitude":0.020619,"changeRateQTD":-0.010204,"preClose":1.94,"changeRateWTD":0.031915,"low":1.91,"week52Low":1.33,"lyrPeRate":7.658561,"pbRate":0.728831,"impliedVol":0,"changeRateYTD":0.284768,"week52High":2.14,"changeRate":0,"askSize":0,"floatMarketCap":8303394000,"latestPrice":1.94,"askPrice":0,"peRate":7.658561,"amount":11262891,"changeRate20Day":0.065934,"bidSize":0,"change":0,"eps":0.253311,"marketValue":8303394000,"divideRate":0.067038,"bidPrice":0,"market":"HK","volume":5831000,"shortable":3,"changeRate60Day":0.154762,"turnoverRate":0.001362,"ttmEps":0.253311,"open":1.93,"impliedVolPercentile":0},{"changeRate5Day":0.027723,"symbol":"02155","floatShares":1220000000,"roa":0.058759,"nameCN":"MORIMATSU INTL","roe":0.151013,"changeRateMTD":-0.162903,"shares":1220000000,"dividePrice":0.150062,"high":5.35,"amplitude":0.038462,"changeRateQTD":-0.162903,"preClose":5.2,"changeRateWTD":0.029762,"low":5.15,"week52Low":3.46,"lyrPeRate":7.877704,"pbRate":1.178111,"impliedVol":0,"changeRateYTD":0.184932,"week52High":8.6,"changeRate":-0.001923,"askSize":0,"floatMarketCap":6331800000,"latestPrice":5.19,"askPrice":0,"peRate":7.877704,"amount":25076460,"changeRate20Day":-0.320681,"bidSize":0,"change":-0.01,"eps":0.658821,"marketValue":6331800000,"divideRate":0.028914,"bidPrice":0,"market":"HK","volume":4776000,"shortable":3,"changeRate60Day":0.113734,"turnoverRate":0.003915,"ttmEps":0.62812,"open":5.2,"impliedVolPercentile":0},{"changeRate5Day":0.066667,"symbol":"01157","floatShares":1582000000,"roa":0.015729,"nameCN":"ZOOMLION","roe":0.067371,"changeRateMTD":-0.020979,"shares":8677992236,"dividePrice":0.319383,"high":5.68,"amplitude":0.01773,"changeRateQTD":-0.020979,"preClose":5.64,"changeRateWTD":0.048689,"low":5.58,"week52Low":3.62,"lyrPeRate":12.829609,"pbRate":0.798911,"impliedVol":0,"changeRateYTD":-0.017544,"week52High":6.76,"changeRate":-0.007092,"askSize":0,"floatMarketCap":8859200000,"latestPrice":5.6,"askPrice":0,"peRate":12.829609,"amount":20077485,"changeRate20Day":-0.084967,"bidSize":0,"change":-0.04,"eps":0.43649,"marketValue":48596756521.6,"divideRate":0.057033,"bidPrice":0,"market":"HK","volume":3564900,"shortable":3,"changeRate60Day":-0.010601,"turnoverRate":0.002253,"ttmEps":0.43649,"open":5.66,"impliedVolPercentile":0},{"changeRate5Day":0.128458,"symbol":"00631","floatShares":3213890505,"roa":0.013713,"nameCN":"SANY INT'L","roe":0.090073,"changeRateMTD":0.19958,"shares":3213890505,"dividePrice":0.290119,"high":5.91,"amplitude":0.037736,"changeRateQTD":0.19958,"preClose":5.83,"changeRateWTD":0.085551,"low":5.69,"week52Low":3.8,"lyrPeRate":15.575482,"pbRate":1.410465,"impliedVol":0,"changeRateYTD":0.266075,"week52High":7.28,"changeRate":-0.020583,"askSize":0,"floatMarketCap":18351314783.55,"latestPrice":5.71,"askPrice":0,"peRate":15.575482,"amount":29599995,"changeRate20Day":0.182195,"bidSize":0,"change":-0.12,"eps":0.366602,"marketValue":18351314783.55,"divideRate":0.050809,"bidPrice":0,"market":"HK","volume":5143214,"shortable":3,"changeRate60Day":0.146586,"turnoverRate":0.0016,"ttmEps":0.319383,"open":5.83,"impliedVolPercentile":0},{"changeRate5Day":-0.005562,"symbol":"03808","floatShares":2760993339,"roa":0.036305,"nameCN":"SINOTRUK","roe":0.137742,"changeRateMTD":-0.152607,"shares":2760993339,"dividePrice":1.245594,"high":19.16,"amplitude":0.067941,"changeRateQTD":-0.152607,"preClose":18.84,"changeRateWTD":-0.021882,"low":17.88,"week52Low":14.845,"lyrPeRate":7.861485,"pbRate":1.126578,"impliedVol":0,"changeRateYTD":-0.215789,"week52High":25.6,"changeRate":-0.050955,"askSize":0,"floatMarketCap":49366560901.32,"latestPrice":17.88,"askPrice":0,"peRate":7.861485,"amount":119274868,"changeRate20Day":-0.174134,"bidSize":0,"change":-0.960001,"eps":2.274379,"marketValue":49366560901.32,"divideRate":0.069664,"bidPrice":0,"market":"HK","volume":6509400,"shortable":3,"changeRate60Day":-0.2,"turnoverRate":0.002358,"ttmEps":2.26762,"open":18.72,"impliedVolPercentile":0}]}}}