Heavy Equipment

2,235.925

-49.952-2.19%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,289.751

Open:2,279.541

Low:2,204.120

Close:2,285.877

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SINOTRUK HK 03808	20.3	-0.73%	-0.150	2.80M	56.82M	56.05B
ZOOMLION HK 01157	5.8	-2.03%	-0.120	11.97M	69.69M	50.33B
LONKING HK 03339	2.03	-3.33%	-0.070	11.57M	23.35M	8.69B
SANY INT'L HK 00631	5.29	-5.03%	-0.280	10.76M	57.50M	17.00B
MORIMATSU INTL HK 02155	5.92	-5.13%	-0.320	27.47M	161.97M	7.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"Heavy Equipment","latestPrice":2235.925,"timestamp":1743667694989,"preClose":2285.877,"halted":0,"volume":64577232,"delay":0,"changeRate":-0.021852,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-49.951904,"latestTime":"04-03 16:00:00","open":2279.5413,"high":2289.751,"low":2204.1199,"amount":369335427,"amplitude":0.037461,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":1.14934,"peRate":11.86047,"turnoverRate":0.004887,"increases":0,"decrements":5,"flats":0,"marketCap":139099503616,"floatMarketCap":98084667392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":2289.751,"amplitude":0.037461,"preClose":2285.877,"low":2204.1199,"pbRate":"1.14934","latestPrice":2235.925,"volume":64577232,"delay":0,"open":2279.5413,"prevYearClose":2238.5854,"prevWeekClose":2363.635,"prevMonthClose":2245.15,"prevQuarterClose":2245.15,"fiveDayClose":2324.082,"twentyDayClose":2334.064,"sixtyDayClose":2179.495,"secType":"PLATE","market":"HK","turnoverRate":0.004887,"peRate":11.86047,"marketCap":139099503616,"floatMarketCap":98084667392,"timestamp":1743667694989,"nameCN":"Heavy Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.060185,"symbol":"03808","floatShares":2760993339,"roa":0.036305,"nameCN":"SINOTRUK","roe":0.137742,"changeRateMTD":-0.037915,"shares":2760993339,"dividePrice":1.246643,"high":20.7,"amplitude":0.035208,"changeRateQTD":-0.037915,"preClose":20.45,"changeRateWTD":-0.09375,"low":19.98,"week52Low":14.845,"lyrPeRate":8.917999,"pbRate":1.27798,"impliedVol":0,"changeRateYTD":-0.109649,"week52High":25.6,"changeRate":-0.007335,"askSize":0,"floatMarketCap":56048164781.700005,"latestPrice":20.3,"askPrice":0,"peRate":8.917999,"amount":56823489,"changeRate20Day":-0.089686,"bidSize":0,"change":-0.150002,"eps":2.276295,"marketValue":56048164781.700005,"divideRate":0.061411,"bidPrice":0,"market":"HK","volume":2802223,"shortable":3,"changeRate60Day":-0.075171,"turnoverRate":0.001015,"ttmEps":2.269531,"open":20.1,"impliedVolPercentile":0},{"changeRate5Day":-0.001721,"symbol":"01157","floatShares":1582000000,"roa":0.015729,"nameCN":"ZOOMLION","roe":0.067371,"changeRateMTD":0.013986,"shares":8677992236,"dividePrice":0.319652,"high":6.02,"amplitude":0.054054,"changeRateQTD":0.013986,"preClose":5.92,"changeRateWTD":0.00346,"low":5.7,"week52Low":3.62,"lyrPeRate":13.276626,"pbRate":0.826747,"impliedVol":0,"changeRateYTD":0.017544,"week52High":6.76,"changeRate":-0.02027,"askSize":0,"floatMarketCap":9175600000,"latestPrice":5.8,"askPrice":0,"peRate":13.276626,"amount":69692185,"changeRate20Day":-0.100775,"bidSize":0,"change":-0.12,"eps":0.436858,"marketValue":50332354968.799995,"divideRate":0.055112,"bidPrice":0,"market":"HK","volume":11969600,"shortable":3,"changeRate60Day":0.056466,"turnoverRate":0.007566,"ttmEps":0.436858,"open":5.9,"impliedVolPercentile":0},{"changeRate5Day":0.030457,"symbol":"03339","floatShares":4280100000,"roa":0.036259,"nameCN":"LONKING","roe":0.098487,"changeRateMTD":0.035714,"shares":4280100000,"dividePrice":0.130163,"high":2.07,"amplitude":0.061905,"changeRateQTD":0.035714,"preClose":2.1,"changeRateWTD":-0.004902,"low":1.94,"week52Low":1.27,"lyrPeRate":8.007111,"pbRate":0.762001,"impliedVol":0,"changeRateYTD":0.344371,"week52High":2.14,"changeRate":-0.033333,"askSize":0,"floatMarketCap":8688603000,"latestPrice":2.03,"askPrice":0,"peRate":8.007111,"amount":23352939,"changeRate20Day":0.121547,"bidSize":0,"change":-0.07,"eps":0.253525,"marketValue":8688603000,"divideRate":0.06412,"bidPrice":0,"market":"HK","volume":11571000,"shortable":3,"changeRate60Day":0.362416,"turnoverRate":0.002703,"ttmEps":0.253525,"open":1.94,"impliedVolPercentile":0},{"changeRate5Day":0.092975,"symbol":"00631","floatShares":3213890505,"roa":0.013713,"nameCN":"SANY INT'L","roe":0.090073,"changeRateMTD":0.111345,"shares":3213890505,"dividePrice":0.290364,"high":5.57,"amplitude":0.070018,"changeRateQTD":0.111345,"preClose":5.57,"changeRateWTD":0.064386,"low":5.18,"week52Low":3.8,"lyrPeRate":15.514911,"pbRate":1.305619,"impliedVol":0,"changeRateYTD":0.172949,"week52High":7.28,"changeRate":-0.050269,"askSize":0,"floatMarketCap":17001480771.45,"latestPrice":5.29,"askPrice":0,"peRate":15.514911,"amount":57501384,"changeRate20Day":0.086242,"bidSize":0,"change":-0.28,"eps":0.340962,"marketValue":17001480771.45,"divideRate":0.054889,"bidPrice":0,"market":"HK","volume":10763409,"shortable":3,"changeRate60Day":0.199546,"turnoverRate":0.003349,"ttmEps":0.319652,"open":5.55,"impliedVolPercentile":0},{"changeRate5Day":-0.216931,"symbol":"02155","floatShares":1220000000,"roa":0.058759,"nameCN":"MORIMATSU INTL","roe":0.151013,"changeRateMTD":-0.045161,"shares":1220000000,"dividePrice":0.150189,"high":6.15,"amplitude":0.0625,"changeRateQTD":-0.045161,"preClose":6.24,"changeRateWTD":-0.108434,"low":5.76,"week52Low":3.46,"lyrPeRate":8.97818,"pbRate":1.342687,"impliedVol":0,"changeRateYTD":0.351598,"week52High":8.6,"changeRate":-0.051282,"askSize":0,"floatMarketCap":7222400000,"latestPrice":5.92,"askPrice":0,"peRate":8.97818,"amount":161965430,"changeRate20Day":0.001692,"bidSize":0,"change":-0.32,"eps":0.659376,"marketValue":7222400000,"divideRate":0.02537,"bidPrice":0,"market":"HK","volume":27471000,"shortable":3,"changeRate60Day":0.235908,"turnoverRate":0.022517,"ttmEps":0.628649,"open":6,"impliedVolPercentile":0}]}}}