HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Food Production

754.224

+8.6331.16%

Number of Gainers:7

Number of Losers:1

Number of Flat:2

PE:- -

High:757.393

Open:745.591

Low:745.591

Close:745.591

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LABIXIAOXIN HK 01262	1.51	+2.72%	+0.040	38.00K	57.22K	329.81M
TINGYI HK 00322	12.44	+2.30%	+0.280	1.12M	13.97M	70.09B
VITASOY INT'L HK 00345	9.53	+1.38%	+0.130	2.00K	19.06K	10.23B
WANT WANT CHINA HK 00151	4.8	+1.27%	+0.060	58.00K	278.01K	56.65B
CHINA FOODS HK 00506	2.78	+0.72%	+0.020	32.00K	88.74K	7.78B
COFCO JOYCOME HK 01610	1.44	+0.70%	+0.010	3.05M	4.37M	6.60B
ZHOU HEI YA HK 01458	1.81	+0.56%	+0.010	98.00K	177.75K	4.01B
QINQIN FOODS HK 01583	1.15	0.00%	+0.000	0.00	0.00	868.36M
YURUN FOOD HK 01068	0.148	0.00%	+0.000	0.00	0.00	269.77M
U-PRESID CHINA HK 00220	8.44	-0.94%	-0.080	420.00K	3.55M	36.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"Food Production","latestPrice":754.22394,"timestamp":1741138437205,"preClose":745.59064,"halted":0,"volume":4822000,"delay":0,"changeRate":0.011579,"change":8.633301,"pbRate":2.820341,"amount":22587670,"amplitude":0.01583,"prevYearClose":679.72943,"fiveDayClose":732.693,"twentyDayClose":711.325,"turnoverRate":0.000137,"marketCap":193285430144,"floatMarketCap":193285430144,"peRate":16.989002},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":757.39307,"amplitude":0.01583,"preClose":745.59064,"low":745.59064,"pbRate":"2.820341","latestPrice":754.22394,"volume":4822000,"delay":0,"open":745.59064,"prevYearClose":679.72943,"prevWeekClose":717.397,"prevMonthClose":717.397,"prevQuarterClose":679.729,"fiveDayClose":732.693,"twentyDayClose":711.325,"sixtyDayClose":666.168,"secType":"PLATE","market":"HK","turnoverRate":0.000137,"peRate":16.989002,"marketCap":193285430144,"floatMarketCap":193285430144,"timestamp":1741138437205,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":7,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.041379,"symbol":"01262","floatShares":218416088,"roa":-0.071855,"nameCN":"LABIXIAOXIN","roe":-0.572672,"changeRateMTD":0.048611,"shares":218416088,"dividePrice":0,"high":1.51,"amplitude":0.027211,"changeRateQTD":-0.116959,"preClose":1.47,"changeRateWTD":0.048611,"low":1.47,"week52Low":1.01,"lyrPeRate":0,"pbRate":1.722347,"impliedVol":0,"changeRateYTD":-0.116959,"week52High":2.2,"changeRate":0.027211,"askSize":4000,"floatMarketCap":329808292.88,"latestPrice":1.51,"askPrice":1.51,"peRate":0,"amount":57220,"changeRate20Day":-0.050314,"bidSize":16000,"change":0.04,"eps":-0.84363,"marketValue":329808292.88,"divideRate":0,"bidPrice":1.4,"market":"HK","volume":38000,"shortable":0,"changeRate60Day":-0.090361,"turnoverRate":0.000174,"ttmEps":-1.156209,"open":1.47,"impliedVolPercentile":0},{"changeRate5Day":0.056027,"symbol":"00322","floatShares":5634436360,"roa":0.047594,"nameCN":"TINGYI","roe":0.243698,"changeRateMTD":0.09894,"shares":5634436360,"dividePrice":0.6,"high":12.54,"amplitude":0.024671,"changeRateQTD":0.229249,"preClose":12.16,"changeRateWTD":0.09894,"low":12.24,"week52Low":7.712,"lyrPeRate":21.006795,"pbRate":5.241489,"impliedVol":0,"changeRateYTD":0.229249,"week52High":12.54,"changeRate":0.023026,"askSize":20000,"floatMarketCap":70092388318.4,"latestPrice":12.44,"askPrice":12.46,"peRate":21.006795,"amount":13965860,"changeRate20Day":0.066895,"bidSize":40000,"change":0.28,"eps":0.592189,"marketValue":70092388318.4,"divideRate":0.048232,"bidPrice":12.42,"market":"HK","volume":1123000,"shortable":3,"changeRate60Day":0.239044,"turnoverRate":0.000199,"ttmEps":0.639223,"open":12.36,"impliedVolPercentile":0},{"changeRate5Day":-0.002094,"symbol":"00345","floatShares":1073093978,"roa":0.02978,"nameCN":"VITASOY INT'L","roe":0.039581,"changeRateMTD":0.017076,"shares":1073093978,"dividePrice":0.103,"high":9.53,"amplitude":0,"changeRateQTD":-0.063851,"preClose":9.4,"changeRateWTD":0.017076,"low":9.53,"week52Low":4.454,"lyrPeRate":87.79041,"pbRate":3.233511,"impliedVol":0,"changeRateYTD":-0.063851,"week52High":12.833,"changeRate":0.01383,"askSize":20000,"floatMarketCap":10226585610.34,"latestPrice":9.53,"askPrice":9.62,"peRate":87.79041,"amount":19060,"changeRate20Day":0.095402,"bidSize":10000,"change":0.13,"eps":0.108554,"marketValue":10226585610.34,"divideRate":0.010808,"bidPrice":9.53,"market":"HK","volume":2000,"shortable":3,"changeRate60Day":-0.190796,"turnoverRate":0.000002,"ttmEps":0.11498,"open":9.53,"impliedVolPercentile":0},{"changeRate5Day":0.006289,"symbol":"00151","floatShares":11803000000,"roa":0.122895,"nameCN":"WANT WANT CHINA","roe":0.275826,"changeRateMTD":0.023454,"shares":11803000000,"dividePrice":0.255024,"high":4.81,"amplitude":0.006329,"changeRateQTD":0.052632,"preClose":4.74,"changeRateWTD":0.023454,"low":4.78,"week52Low":3.896,"lyrPeRate":13.328786,"pbRate":3.437075,"impliedVol":0.3037,"changeRateYTD":0.052632,"week52High":5.77,"changeRate":0.012658,"askSize":10000,"floatMarketCap":56654400000,"latestPrice":4.8,"askPrice":4.8,"peRate":13.328786,"amount":278010,"changeRate20Day":0.030043,"bidSize":14000,"change":0.06,"eps":0.360123,"marketValue":56654400000,"divideRate":0.05313,"bidPrice":4.79,"market":"HK","volume":58000,"shortable":3,"changeRate60Day":0.081081,"turnoverRate":0.000005,"ttmEps":0.373022,"open":4.79,"impliedVolPercentile":0.5878},{"changeRate5Day":0.02583,"symbol":"00506","floatShares":2797223396,"roa":0.066907,"nameCN":"CHINA FOODS","roe":0.136085,"changeRateMTD":0.02963,"shares":2797223396,"dividePrice":0.158402,"high":2.78,"amplitude":0.003623,"changeRateQTD":0.112,"preClose":2.76,"changeRateWTD":0.02963,"low":2.77,"week52Low":2.36,"lyrPeRate":8.72667,"pbRate":1.178207,"impliedVol":0,"changeRateYTD":0.112,"week52High":3,"changeRate":0.007246,"askSize":12000,"floatMarketCap":7776281040.879999,"latestPrice":2.78,"askPrice":2.78,"peRate":8.72667,"amount":88740,"changeRate20Day":0.05303,"bidSize":6000,"change":0.02,"eps":0.318564,"marketValue":7776281040.879999,"divideRate":0.056979,"bidPrice":2.77,"market":"HK","volume":32000,"shortable":3,"changeRate60Day":0.112,"turnoverRate":0.000011,"ttmEps":0.30498,"open":2.77,"impliedVolPercentile":0},{"changeRate5Day":0.021277,"symbol":"01610","floatShares":4581998323,"roa":-0.051651,"nameCN":"COFCO JOYCOME","roe":0.061038,"changeRateMTD":0.051095,"shares":4581998323,"dividePrice":0.157332,"high":1.44,"amplitude":0.006993,"changeRateQTD":0.035971,"preClose":1.43,"changeRateWTD":0.051095,"low":1.43,"week52Low":1.26,"lyrPeRate":0,"pbRate":0.657304,"impliedVol":0,"changeRateYTD":0.035971,"week52High":2.1,"changeRate":0.006993,"askSize":636000,"floatMarketCap":6598077585.12,"latestPrice":1.44,"askPrice":1.45,"peRate":0,"amount":4374520,"changeRate20Day":0.082707,"bidSize":180000,"change":0.01,"eps":-0.032785,"marketValue":6598077585.12,"divideRate":0.109258,"bidPrice":1.44,"market":"HK","volume":3045000,"shortable":3,"changeRate60Day":-0.013699,"turnoverRate":0.000665,"ttmEps":0.136705,"open":1.43,"impliedVolPercentile":0},{"changeRate5Day":-0.062176,"symbol":"01458","floatShares":2218000000,"roa":0.012552,"nameCN":"ZHOU HEI YA","roe":0.011793,"changeRateMTD":-0.005495,"shares":2218000000,"dividePrice":0.047034,"high":1.82,"amplitude":0.005556,"changeRateQTD":0.034286,"preClose":1.8,"changeRateWTD":-0.005495,"low":1.81,"week52Low":1.37,"lyrPeRate":33.893287,"pbRate":1.014057,"impliedVol":0,"changeRateYTD":0.034286,"week52High":2.19,"changeRate":0.005556,"askSize":13000,"floatMarketCap":4014580000,"latestPrice":1.81,"askPrice":1.81,"peRate":33.893287,"amount":177750,"changeRate20Day":0.04023,"bidSize":2000,"change":0.01,"eps":0.053403,"marketValue":4014580000,"divideRate":0.025986,"bidPrice":1.8,"market":"HK","volume":98000,"shortable":3,"changeRate60Day":0.052326,"turnoverRate":0.000044,"ttmEps":0.016962,"open":1.81,"impliedVolPercentile":0},{"changeRate5Day":0.055046,"symbol":"01583","floatShares":755096557,"roa":0.00105,"nameCN":"QINQIN FOODS","roe":0.003727,"changeRateMTD":0,"shares":755096557,"dividePrice":0,"high":1.15,"amplitude":0,"changeRateQTD":0.138614,"preClose":1.15,"changeRateWTD":0,"low":1.15,"week52Low":0.65,"lyrPeRate":0,"pbRate":0.65742,"impliedVol":0,"changeRateYTD":0.138614,"week52High":1.15,"changeRate":0,"askSize":0,"floatMarketCap":868361040.55,"latestPrice":1.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.116505,"bidSize":1000,"change":0,"eps":-0.002837,"marketValue":868361040.55,"divideRate":0,"bidPrice":1,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.064815,"turnoverRate":0,"ttmEps":0.005351,"open":1.15,"impliedVolPercentile":0},{"changeRate5Day":0.006803,"symbol":"01068","floatShares":1822755650,"roa":-0.087431,"nameCN":"YURUN FOOD","roe":0.88213,"changeRateMTD":-0.013333,"shares":1822755650,"dividePrice":0,"high":0.148,"amplitude":0,"changeRateQTD":-0.119048,"preClose":0.148,"changeRateWTD":-0.013333,"low":0.148,"week52Low":0.132,"lyrPeRate":0,"pbRate":-0.371036,"impliedVol":0,"changeRateYTD":-0.119048,"week52High":0.31,"changeRate":0,"askSize":268000,"floatMarketCap":269767836.2,"latestPrice":0.148,"askPrice":0.155,"peRate":0,"amount":0,"changeRate20Day":-0.019868,"bidSize":30000,"change":0,"eps":-0.080998,"marketValue":269767836.2,"divideRate":0,"bidPrice":0.147,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.139535,"turnoverRate":0,"ttmEps":-0.076,"open":0.148,"impliedVolPercentile":0},{"changeRate5Day":0.03813,"symbol":"00220","floatShares":4319334000,"roa":0.049316,"nameCN":"U-PRESID CHINA","roe":0.139896,"changeRateMTD":0.031785,"shares":4319334000,"dividePrice":0.454336,"high":8.52,"amplitude":0.014085,"changeRateQTD":0.080666,"preClose":8.52,"changeRateWTD":0.031785,"low":8.4,"week52Low":4.436,"lyrPeRate":20.431906,"pbRate":2.721716,"impliedVol":0,"changeRateYTD":0.080666,"week52High":8.82,"changeRate":-0.00939,"askSize":4000,"floatMarketCap":36455178960,"latestPrice":8.44,"askPrice":8.48,"peRate":20.431906,"amount":3551870,"changeRate20Day":0.087629,"bidSize":55000,"change":-0.080001,"eps":0.413079,"marketValue":36455178960,"divideRate":0.053831,"bidPrice":8.42,"market":"HK","volume":420000,"shortable":3,"changeRate60Day":0.212644,"turnoverRate":0.000097,"ttmEps":0.435153,"open":8.52,"impliedVolPercentile":0}]}}}