HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Food Production

788.997

+9.3491.20%

Number of Gainers:4

Number of Losers:5

Number of Flat:1

PE:- -

High:804.906

Open:777.795

Low:767.777

Close:779.649

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TINGYI HK 00322	13	+3.50%	+0.440	13.93M	178.36M	73.25B
COFCO JOYCOME HK 01610	1.54	+2.67%	+0.040	19.01M	28.83M	7.06B
ZHOU HEI YA HK 01458	2.12	+1.44%	+0.030	6.29M	13.09M	4.70B
U-PRESID CHINA HK 00220	8.83	+0.23%	+0.020	7.77M	68.72M	38.14B
QINQIN FOODS HK 01583	1.08	0.00%	+0.000	0.00	0.00	815.50M
VITASOY INT'L HK 00345	10.16	-0.20%	-0.020	1.34M	13.50M	10.90B
WANT WANT CHINA HK 00151	4.95	-0.40%	-0.020	4.79M	23.70M	58.42B
LABIXIAOXIN HK 01262	1.46	-0.68%	-0.010	24.00K	34.48K	318.89M
CHINA FOODS HK 00506	2.98	-1.65%	-0.050	2.95M	8.82M	8.34B
YURUN FOOD HK 01068	0.139	-7.33%	-0.011	3.31M	467.73K	253.36M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"Food Production","latestPrice":788.99725,"timestamp":1743667694876,"preClose":779.64874,"halted":0,"volume":59416621,"delay":0,"changeRate":0.011991,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":9.348511,"latestTime":"04-03 16:00:00","open":777.79474,"high":804.90576,"low":767.777,"amount":335525926,"amplitude":0.047622,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":2.850978,"peRate":16.839146,"turnoverRate":0.001613,"increases":4,"decrements":5,"flats":1,"marketCap":202170237312,"floatMarketCap":202170237312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":804.90576,"amplitude":0.047622,"preClose":779.64874,"low":767.777,"pbRate":"2.850978","latestPrice":788.99725,"volume":59416621,"delay":0,"open":777.79474,"prevYearClose":679.72943,"prevWeekClose":785.17,"prevMonthClose":787.629,"prevQuarterClose":787.629,"fiveDayClose":777.694,"twentyDayClose":761.965,"sixtyDayClose":661.829,"secType":"PLATE","market":"HK","turnoverRate":0.001613,"peRate":16.839146,"marketCap":202170237312,"floatMarketCap":202170237312,"timestamp":1743667694876,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":4,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.031746,"symbol":"00322","floatShares":5634436360,"roa":0.065334,"nameCN":"TINGYI","roe":0.24813,"changeRateMTD":-0.004594,"shares":5634436360,"dividePrice":0.6,"high":13,"amplitude":0.065287,"changeRateQTD":-0.004594,"preClose":12.56,"changeRateWTD":0.007752,"low":12.18,"week52Low":7.731,"lyrPeRate":18.407299,"pbRate":4.831048,"impliedVol":0,"changeRateYTD":0.284585,"week52High":13.5,"changeRate":0.035032,"askSize":0,"floatMarketCap":73247672680,"latestPrice":13,"askPrice":0,"peRate":18.407299,"amount":178363754,"changeRate20Day":0.045016,"bidSize":0,"change":0.44,"eps":0.706242,"marketValue":73247672680,"divideRate":0.046154,"bidPrice":0,"market":"HK","volume":13929669,"shortable":3,"changeRate60Day":0.297405,"turnoverRate":0.002472,"ttmEps":0.706242,"open":12.2,"impliedVolPercentile":0},{"changeRate5Day":-0.0375,"symbol":"01610","floatShares":4581998323,"roa":0.029809,"nameCN":"COFCO JOYCOME","roe":0.05884,"changeRateMTD":0.040541,"shares":4581998323,"dividePrice":0.156637,"high":1.54,"amplitude":0.046667,"changeRateQTD":0.040541,"preClose":1.5,"changeRateWTD":0,"low":1.47,"week52Low":1.26,"lyrPeRate":12.303905,"pbRate":0.705742,"impliedVol":0,"changeRateYTD":0.107914,"week52High":2.1,"changeRate":0.026667,"askSize":0,"floatMarketCap":7056277417.42,"latestPrice":1.54,"askPrice":0,"peRate":12.303905,"amount":28831442,"changeRate20Day":0.047619,"bidSize":0,"change":0.04,"eps":0.125164,"marketValue":7056277417.42,"divideRate":0.101712,"bidPrice":0,"market":"HK","volume":19011454,"shortable":3,"changeRate60Day":0.157895,"turnoverRate":0.004149,"ttmEps":0.125164,"open":1.5,"impliedVolPercentile":0},{"changeRate5Day":0.211429,"symbol":"01458","floatShares":2218000000,"roa":0.018888,"nameCN":"ZHOU HEI YA","roe":0.025973,"changeRateMTD":0.081633,"shares":2218000000,"dividePrice":0.053278,"high":2.12,"amplitude":0.043062,"changeRateQTD":0.081633,"preClose":2.09,"changeRateWTD":0.139785,"low":2.03,"week52Low":1.37,"lyrPeRate":44.479541,"pbRate":1.216838,"impliedVol":0,"changeRateYTD":0.211429,"week52High":2.19,"changeRate":0.014354,"askSize":0,"floatMarketCap":4702160000,"latestPrice":2.12,"askPrice":0,"peRate":44.479541,"amount":13090685,"changeRate20Day":0.139785,"bidSize":0,"change":0.03,"eps":0.047662,"marketValue":4702160000,"divideRate":0.025131,"bidPrice":0,"market":"HK","volume":6288000,"shortable":3,"changeRate60Day":0.358974,"turnoverRate":0.002835,"ttmEps":0.042621,"open":2.06,"impliedVolPercentile":0},{"changeRate5Day":-0.00226,"symbol":"00220","floatShares":4319334000,"roa":0.061631,"nameCN":"U-PRESID CHINA","roe":0.138089,"changeRateMTD":-0.013408,"shares":4319334000,"dividePrice":0.456165,"high":9.09,"amplitude":0.044268,"changeRateQTD":-0.013408,"preClose":8.81,"changeRateWTD":-0.017798,"low":8.7,"week52Low":5.21,"lyrPeRate":19.356944,"pbRate":2.671314,"impliedVol":0,"changeRateYTD":0.130602,"week52High":9.43,"changeRate":0.00227,"askSize":0,"floatMarketCap":38139719220,"latestPrice":8.83,"askPrice":0,"peRate":19.356944,"amount":68724769,"changeRate20Day":-0.001131,"bidSize":0,"change":0.02,"eps":0.456167,"marketValue":38139719220,"divideRate":0.051661,"bidPrice":0,"market":"HK","volume":7773060,"shortable":3,"changeRate60Day":0.172643,"turnoverRate":0.0018,"ttmEps":0.456167,"open":8.94,"impliedVolPercentile":0},{"changeRate5Day":-0.009174,"symbol":"01583","floatShares":755096557,"roa":0.006345,"nameCN":"QINQIN FOODS","roe":0.017454,"changeRateMTD":-0.009174,"shares":755096557,"dividePrice":0.021311,"high":1.08,"amplitude":0,"changeRateQTD":-0.009174,"preClose":1.08,"changeRateWTD":-0.009174,"low":1.08,"week52Low":0.65,"lyrPeRate":36.220364,"pbRate":0.627392,"impliedVol":0,"changeRateYTD":0.069307,"week52High":1.25,"changeRate":0,"askSize":0,"floatMarketCap":815504281.56,"latestPrice":1.08,"askPrice":0,"peRate":36.220364,"amount":0,"changeRate20Day":-0.092437,"bidSize":0,"change":0,"eps":0.029817,"marketValue":815504281.56,"divideRate":0.019732,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.069307,"turnoverRate":0,"ttmEps":0.029817,"open":1.08,"impliedVolPercentile":0},{"changeRate5Day":-0.024952,"symbol":"00345","floatShares":1073093978,"roa":0.02978,"nameCN":"VITASOY INT'L","roe":0.039581,"changeRateMTD":0.011952,"shares":1073093978,"dividePrice":0.103,"high":10.2,"amplitude":0.024558,"changeRateQTD":0.011952,"preClose":10.18,"changeRateWTD":-0.011673,"low":9.95,"week52Low":4.454,"lyrPeRate":93.593973,"pbRate":3.447269,"impliedVol":0,"changeRateYTD":-0.001965,"week52High":12.833,"changeRate":-0.001965,"askSize":0,"floatMarketCap":10902634816.48,"latestPrice":10.16,"askPrice":0,"peRate":93.593973,"amount":13495593,"changeRate20Day":0.093649,"bidSize":0,"change":-0.02,"eps":0.108554,"marketValue":10902634816.48,"divideRate":0.010138,"bidPrice":0,"market":"HK","volume":1337642,"shortable":3,"changeRate60Day":0.046344,"turnoverRate":0.001247,"ttmEps":0.11498,"open":10.18,"impliedVolPercentile":0},{"changeRate5Day":0.014344,"symbol":"00151","floatShares":11803000000,"roa":0.122895,"nameCN":"WANT WANT CHINA","roe":0.275826,"changeRateMTD":0.010204,"shares":11803000000,"dividePrice":0.253898,"high":4.99,"amplitude":0.022133,"changeRateQTD":0.010204,"preClose":4.97,"changeRateWTD":0.014344,"low":4.88,"week52Low":3.896,"lyrPeRate":13.806291,"pbRate":3.560209,"impliedVol":0.2842,"changeRateYTD":0.085526,"week52High":5.77,"changeRate":-0.004024,"askSize":0,"floatMarketCap":58424850000,"latestPrice":4.95,"askPrice":0,"peRate":13.806291,"amount":23697112,"changeRate20Day":0.029106,"bidSize":0,"change":-0.02,"eps":0.358532,"marketValue":58424850000,"divideRate":0.051293,"bidPrice":0,"market":"HK","volume":4787796,"shortable":3,"changeRate60Day":0.117381,"turnoverRate":0.000406,"ttmEps":0.371374,"open":4.96,"impliedVolPercentile":0.3441},{"changeRate5Day":0.028169,"symbol":"01262","floatShares":218416088,"roa":-0.053685,"nameCN":"LABIXIAOXIN","roe":-0.427659,"changeRateMTD":-0.006803,"shares":218416088,"dividePrice":0,"high":1.46,"amplitude":0.095238,"changeRateQTD":-0.006803,"preClose":1.47,"changeRateWTD":0.035461,"low":1.32,"week52Low":1.01,"lyrPeRate":0,"pbRate":1.395067,"impliedVol":0,"changeRateYTD":-0.146199,"week52High":2.2,"changeRate":-0.006803,"askSize":0,"floatMarketCap":318887488.48,"latestPrice":1.46,"askPrice":0,"peRate":0,"amount":34480,"changeRate20Day":-0.026667,"bidSize":0,"change":-0.01,"eps":-0.569211,"marketValue":318887488.48,"divideRate":0,"bidPrice":0,"market":"HK","volume":24000,"shortable":0,"changeRate60Day":-0.175141,"turnoverRate":0.00011,"ttmEps":-0.569211,"open":1.32,"impliedVolPercentile":0},{"changeRate5Day":-0.03871,"symbol":"00506","floatShares":2797223396,"roa":0.068128,"nameCN":"CHINA FOODS","roe":0.143079,"changeRateMTD":-0.013245,"shares":2797223396,"dividePrice":0.16303,"high":3.02,"amplitude":0.016502,"changeRateQTD":-0.013245,"preClose":3.03,"changeRateWTD":-0.016502,"low":2.97,"week52Low":2.36,"lyrPeRate":9.090748,"pbRate":1.210602,"impliedVol":0,"changeRateYTD":0.192,"week52High":3.11,"changeRate":-0.016502,"askSize":0,"floatMarketCap":8335725720.08,"latestPrice":2.98,"askPrice":0,"peRate":9.090748,"amount":8820360,"changeRate20Day":0.056738,"bidSize":0,"change":-0.05,"eps":0.327806,"marketValue":8335725720.08,"divideRate":0.054708,"bidPrice":0,"market":"HK","volume":2954000,"shortable":3,"changeRate60Day":0.201613,"turnoverRate":0.001056,"ttmEps":0.327806,"open":2.97,"impliedVolPercentile":0},{"changeRate5Day":-0.103226,"symbol":"01068","floatShares":1822755650,"roa":-0.089114,"nameCN":"YURUN FOOD","roe":0.88213,"changeRateMTD":-0.073333,"shares":1822755650,"dividePrice":0,"high":0.152,"amplitude":0.1,"changeRateQTD":-0.073333,"preClose":0.15,"changeRateWTD":-0.103226,"low":0.137,"week52Low":0.132,"lyrPeRate":0,"pbRate":-0.359461,"impliedVol":0,"changeRateYTD":-0.172619,"week52High":0.31,"changeRate":-0.073333,"askSize":0,"floatMarketCap":253363035.35,"latestPrice":0.139,"askPrice":0,"peRate":0,"amount":467731,"changeRate20Day":-0.085526,"bidSize":0,"change":-0.011,"eps":-0.021161,"marketValue":253363035.35,"divideRate":0,"bidPrice":0,"market":"HK","volume":3311000,"shortable":0,"changeRate60Day":-0.085526,"turnoverRate":0.001816,"ttmEps":-0.021161,"open":0.147,"impliedVolPercentile":0}]}}}