HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food Production

769.910

-7.477-0.96%

Number of Gainers:3

Number of Losers:7

Number of Flat:- -

PE:- -

High:784.405

Open:771.334

Low:763.599

Close:777.388

Volume:51.35M

Turnover:378.73M

Market Cap:194.99B

Float Cap:194.99B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VITASOY INT'L HK 00345	7.24	+1.26%	+0.090	3.59M	26.12M	7.56B
ZHOU HEI YA HK 01458	1.65	+0.61%	+0.010	2.02M	3.35M	3.56B
CHINA FOODS HK 00506	4.25	+0.47%	+0.020	1.99M	8.44M	11.89B
U-PRESID CHINA HK 00220	7.79	-0.51%	-0.040	5.04M	39.11M	33.65B
WANT WANT CHINA HK 00151	4.96	-0.60%	-0.030	9.10M	45.00M	58.54B
QINQIN FOODS HK 01583	1.33	-0.75%	-0.010	0.00	0.00	1.00B
COFCO JOYCOME HK 01610	1.64	-1.20%	-0.020	9.91M	16.30M	7.51B
TINGYI HK 00322	12.46	-1.97%	-0.250	19.10M	239.26M	70.24B
YURUN FOOD HK 01068	0.125	-2.34%	-0.003	350.00K	43.76K	227.88M
LABIXIAOXIN HK 01262	4.5	-2.60%	-0.120	243.80K	1.11M	981.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"Food Production","latestPrice":769.91016,"timestamp":1770365282315,"preClose":777.3875,"halted":0,"volume":51346957,"delay":0,"changeRate":-0.009619,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-7.477356,"latestTime":"02-06 16:00:00","open":771.33435,"high":784.4053,"low":763.59894,"amount":378730059,"amplitude":0.026764,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":2.592813,"peRate":14.174917,"turnoverRate":0.001345,"increases":2,"decrements":7,"flats":1,"marketCap":194986283456,"floatMarketCap":194986252912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":784.4053,"amplitude":0.026764,"preClose":777.3875,"low":763.59894,"pbRate":"2.592813","latestPrice":769.91016,"volume":51346957,"delay":0,"open":771.33435,"prevYearClose":739.0128,"prevWeekClose":747.216,"prevMonthClose":747.216,"prevQuarterClose":739.013,"fiveDayClose":747.216,"twentyDayClose":742.963,"sixtyDayClose":782.406,"secType":"PLATE","market":"HK","turnoverRate":0.001345,"peRate":14.174917,"marketCap":194986283456,"floatMarketCap":194986252912,"timestamp":1770365282315,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":3,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":0.012587,"change":0.09,"latestPrice":7.24,"volume":3593340,"market":"HK","high":7.36,"low":7.14,"preClose":7.15,"open":7.15,"turnoverRate":0.003442,"peRate":33.056493,"amplitude":0.030769,"marketValue":7558560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.575,"week52Low":6.2,"changeRate5Day":0.035765,"changeRate20Day":0.136578,"changeRate60Day":-0.007675,"changeRateWTD":0.035765,"changeRateMTD":0.035765,"changeRateQTD":0.15655,"changeRateYTD":0.15655,"amount":26124052,"eps":0.219019,"ttmEps":0.221405,"lyrPeRate":33.056493,"pbRate":2.521602,"volumeRatio":1.129585,"roa":0.033548,"roe":0.076368,"dividePrice":0.142,"divideRate":0.019613,"floatMarketCap":7558560000,"shortable":3,"shares":1044000000,"floatShares":1044000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.006098,"change":0.01,"latestPrice":1.65,"volume":2021500,"market":"HK","high":1.68,"low":1.64,"preClose":1.64,"open":1.64,"turnoverRate":0.000936,"peRate":36.605609,"amplitude":0.02439,"marketValue":3564000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.55,"changeRate5Day":0.006098,"changeRate20Day":0.03125,"changeRate60Day":-0.073034,"changeRateWTD":0.006098,"changeRateMTD":0.006098,"changeRateQTD":0.006098,"changeRateYTD":0.006098,"amount":3347484,"eps":0.045075,"ttmEps":0.090284,"lyrPeRate":36.605609,"pbRate":0.912259,"volumeRatio":1.118519,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.030303,"floatMarketCap":3564000000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00506","nameCN":"CHINA FOODS","changeRate":0.004728,"change":0.02,"latestPrice":4.25,"volume":1988000,"market":"HK","high":4.26,"low":4.18,"preClose":4.23,"open":4.19,"turnoverRate":0.000711,"peRate":13.814939,"amplitude":0.018913,"marketValue":11887250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":2.376,"changeRate5Day":-0.018476,"changeRate20Day":-0.02746,"changeRate60Day":-0.002347,"changeRateWTD":-0.018476,"changeRateMTD":-0.018476,"changeRateQTD":-0.020737,"changeRateYTD":-0.020737,"amount":8437176,"eps":0.307638,"ttmEps":0.342046,"lyrPeRate":13.814939,"pbRate":1.595407,"volumeRatio":1.120568,"roa":0.068266,"roe":0.141023,"dividePrice":0.172416,"divideRate":0.040568,"floatMarketCap":11887250000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00220","nameCN":"U-PRESID CHINA","changeRate":-0.005109,"change":-0.04,"latestPrice":7.79,"volume":5036636,"market":"HK","high":7.92,"low":7.65,"preClose":7.83,"open":7.7,"turnoverRate":0.001166,"peRate":16.147417,"amplitude":0.034483,"marketValue":33645010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":7.17,"changeRate5Day":-0.012674,"changeRate20Day":-0.029888,"changeRate60Day":-0.092075,"changeRateWTD":-0.012674,"changeRateMTD":-0.012674,"changeRateQTD":-0.04182,"changeRateYTD":-0.04182,"amount":39106388,"eps":0.48243,"ttmEps":0.566183,"lyrPeRate":16.147417,"pbRate":2.325866,"volumeRatio":0.650685,"roa":0.072892,"roe":0.171205,"dividePrice":0.482428,"divideRate":0.061929,"floatMarketCap":33645010000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":-0.006012,"change":-0.03,"latestPrice":4.96,"volume":9099118,"market":"HK","high":5.03,"low":4.84,"preClose":4.99,"open":4.84,"turnoverRate":0.000771,"peRate":11.989227,"amplitude":0.038076,"marketValue":58542880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.97,"week52Low":4.353,"changeRate5Day":0.050847,"changeRate20Day":0.062099,"changeRate60Day":-0.03125,"changeRateWTD":0.050847,"changeRateMTD":0.050847,"changeRateQTD":0.068966,"changeRateYTD":0.068966,"amount":45001525,"eps":0.413705,"ttmEps":0.399849,"lyrPeRate":11.989227,"pbRate":2.912653,"volumeRatio":1.221512,"roa":0.119051,"roe":0.251748,"dividePrice":0.1591,"divideRate":0.032077,"floatMarketCap":58542880000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2791,"impliedVolPercentile":0.3333},{"symbol":"01583","nameCN":"QINQIN FOODS","changeRate":-0.007463,"change":-0.01,"latestPrice":1.33,"volume":0,"market":"HK","high":1.33,"low":1.33,"preClose":1.34,"open":1.33,"turnoverRate":0,"peRate":42.176467,"amplitude":0,"marketValue":1002820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":0.786,"changeRate5Day":0.099174,"changeRate20Day":0.023077,"changeRate60Day":0.023077,"changeRateWTD":0.099174,"changeRateMTD":0.099174,"changeRateQTD":0.007576,"changeRateYTD":0.007576,"amount":0,"eps":0.031534,"ttmEps":0.014732,"lyrPeRate":42.176467,"pbRate":0.722583,"volumeRatio":0,"roa":0.003724,"roe":0.008007,"dividePrice":0.022538,"divideRate":0.016946,"floatMarketCap":1002820000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"COFCO JOYCOME","changeRate":-0.012048,"change":-0.02,"latestPrice":1.64,"volume":9910100,"market":"HK","high":1.67,"low":1.63,"preClose":1.66,"open":1.64,"turnoverRate":0.002163,"peRate":13.961843,"amplitude":0.024096,"marketValue":7514477249.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":1.3,"changeRate5Day":-0.02381,"changeRate20Day":0.018634,"changeRate60Day":-0.052023,"changeRateWTD":-0.02381,"changeRateMTD":-0.02381,"changeRateQTD":0.051282,"changeRateYTD":0.051282,"amount":16303115,"eps":0.117463,"ttmEps":0.128873,"lyrPeRate":13.961843,"pbRate":0.68736,"volumeRatio":0.596587,"roa":0.060389,"roe":0.057008,"dividePrice":0,"divideRate":0,"floatMarketCap":7514477249.719999,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00322","nameCN":"TINGYI","changeRate":-0.01967,"change":-0.25,"latestPrice":12.46,"volume":19104463,"market":"HK","high":12.86,"low":12.38,"preClose":12.71,"open":12.71,"turnoverRate":0.003389,"peRate":18.799289,"amplitude":0.037766,"marketValue":70237020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.45,"week52Low":10.16,"changeRate5Day":0.05059,"changeRate20Day":0.04618,"changeRate60Day":0.034884,"changeRateWTD":0.05059,"changeRateMTD":0.05059,"changeRateQTD":0.056828,"changeRateYTD":0.056828,"amount":239259519,"eps":0.662791,"ttmEps":0.801038,"lyrPeRate":18.799289,"pbRate":4.87576,"volumeRatio":1.704354,"roa":0.065708,"roe":0.29998,"dividePrice":0.7242,"divideRate":0.058122,"floatMarketCap":70237020000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"YURUN FOOD","changeRate":-0.023438,"change":-0.003,"latestPrice":0.125,"volume":350000,"market":"HK","high":0.128,"low":0.12,"preClose":0.128,"open":0.128,"turnoverRate":0.000192,"peRate":0,"amplitude":0.0625,"marketValue":227875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.105,"changeRate5Day":0.01626,"changeRate20Day":0.116071,"changeRate60Day":-0.074074,"changeRateWTD":0.01626,"changeRateMTD":0.01626,"changeRateQTD":0.179245,"changeRateYTD":0.179245,"amount":43756,"eps":-0.021161,"ttmEps":-0.021564,"lyrPeRate":0,"pbRate":-0.318275,"volumeRatio":0.293132,"roa":-0.098103,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":227844456.25,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"LABIXIAOXIN","changeRate":-0.025974,"change":-0.12,"latestPrice":4.5,"volume":243800,"market":"HK","high":4.65,"low":4.2,"preClose":4.62,"open":4.6,"turnoverRate":0.001118,"peRate":0,"amplitude":0.097403,"marketValue":981000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":1.19,"changeRate5Day":0,"changeRate20Day":0.956522,"changeRate60Day":1.486188,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.25,"changeRateYTD":1.25,"amount":1107044,"eps":-0.534191,"ttmEps":-0.238666,"lyrPeRate":0,"pbRate":4.010847,"volumeRatio":1.383655,"roa":-0.017303,"roe":-0.238869,"dividePrice":0,"divideRate":0,"floatMarketCap":981000000,"shortable":0,"shares":218000000,"floatShares":218000000,"impliedVol":0,"impliedVolPercentile":0}]}}}