HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Food Production

810.822

+2.2610.28%

Number of Gainers:5

Number of Losers:4

Number of Flat:1

PE:- -

High:829.955

Open:808.561

Low:804.224

Close:808.561

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YURUN FOOD HK 01068	0.145	+17.89%	+0.022	3.25M	503.28K	264.30M
CHINA FOODS HK 00506	3.1	+1.31%	+0.040	2.11M	6.54M	8.67B
U-PRESID CHINA HK 00220	9.03	+1.12%	+0.100	15.41M	137.66M	39.00B
WANT WANT CHINA HK 00151	4.95	+0.61%	+0.030	4.16M	20.66M	58.42B
TINGYI HK 00322	13.8	+0.15%	+0.020	17.78M	245.38M	77.78B
QINQIN FOODS HK 01583	1.07	0.00%	+0.000	0.00	0.00	807.95M
COFCO JOYCOME HK 01610	1.47	-0.68%	-0.010	16.77M	24.83M	6.74B
ZHOU HEI YA HK 01458	2.47	-1.98%	-0.050	9.50M	23.54M	5.34B
LABIXIAOXIN HK 01262	1.26	-2.33%	-0.030	22.00K	28.16K	275.20M
VITASOY INT'L HK 00345	9.68	-2.91%	-0.290	3.53M	34.30M	10.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"Food Production","latestPrice":810.82227,"timestamp":1745568501224,"preClose":808.56116,"halted":0,"volume":72531345,"delay":0,"changeRate":0.002796,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":2.261108,"latestTime":"04-25 16:00:00","open":808.56116,"high":829.9547,"low":804.22394,"amount":493446555,"amplitude":0.031823,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":2.942265,"peRate":17.386615,"turnoverRate":0.001754,"increases":3,"decrements":6,"flats":1,"marketCap":206733377712,"floatMarketCap":206733377712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":829.9547,"amplitude":0.031823,"preClose":808.56116,"low":804.22394,"pbRate":"2.942265","latestPrice":810.82227,"volume":72531345,"delay":0,"open":808.56116,"prevYearClose":679.72943,"prevWeekClose":807.743,"prevMonthClose":787.629,"prevQuarterClose":787.629,"fiveDayClose":806.712,"twentyDayClose":778.511,"sixtyDayClose":700.162,"secType":"PLATE","market":"HK","turnoverRate":0.001754,"peRate":17.386615,"marketCap":206733377712,"floatMarketCap":206733377712,"timestamp":1745568501224,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":5,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.115385,"symbol":"01068","floatShares":1822755650,"roa":-0.089114,"nameCN":"YURUN FOOD","roe":0.88213,"changeRateMTD":-0.033333,"shares":1822755650,"dividePrice":0,"high":0.193,"amplitude":0.544715,"changeRateQTD":-0.033333,"preClose":0.123,"changeRateWTD":0.16,"low":0.126,"week52Low":0.105,"lyrPeRate":0,"pbRate":-0.374978,"impliedVol":0,"changeRateYTD":-0.136905,"week52High":0.31,"changeRate":0.178862,"askSize":0,"floatMarketCap":264299569.25,"latestPrice":0.145,"askPrice":0,"peRate":0,"amount":503283,"changeRate20Day":-0.136905,"bidSize":0,"change":0.022,"eps":-0.021161,"marketValue":264299569.25,"divideRate":0,"bidPrice":0,"market":"HK","volume":3253000,"shortable":0,"changeRate60Day":-0.026846,"turnoverRate":0.001785,"ttmEps":-0.021161,"open":0.126,"impliedVolPercentile":0},{"changeRate5Day":0.02649,"symbol":"00506","floatShares":2797223396,"roa":0.068128,"nameCN":"CHINA FOODS","roe":0.143079,"changeRateMTD":0.02649,"shares":2797223396,"dividePrice":0.162877,"high":3.12,"amplitude":0.013072,"changeRateQTD":0.02649,"preClose":3.06,"changeRateWTD":0.009772,"low":3.08,"week52Low":2.36,"lyrPeRate":9.46574,"pbRate":1.260539,"impliedVol":0,"changeRateYTD":0.24,"week52High":3.12,"changeRate":0.013072,"askSize":0,"floatMarketCap":8671392527.6,"latestPrice":3.1,"askPrice":0,"peRate":9.46574,"amount":6543227,"changeRate20Day":0.033333,"bidSize":0,"change":0.04,"eps":0.327497,"marketValue":8671392527.6,"divideRate":0.052541,"bidPrice":0,"market":"HK","volume":2110881,"shortable":3,"changeRate60Day":0.161049,"turnoverRate":0.000755,"ttmEps":0.327497,"open":3.1,"impliedVolPercentile":0},{"changeRate5Day":0.019187,"symbol":"00220","floatShares":4319334000,"roa":0.061631,"nameCN":"U-PRESID CHINA","roe":0.138089,"changeRateMTD":0.008939,"shares":4319334000,"dividePrice":0.455735,"high":9.08,"amplitude":0.032475,"changeRateQTD":0.008939,"preClose":8.93,"changeRateWTD":0,"low":8.79,"week52Low":5.499,"lyrPeRate":19.814055,"pbRate":2.734396,"impliedVol":0,"changeRateYTD":0.15621,"week52High":9.43,"changeRate":0.011198,"askSize":0,"floatMarketCap":39003586020,"latestPrice":9.03,"askPrice":0,"peRate":19.814055,"amount":137658000,"changeRate20Day":-0.005507,"bidSize":0,"change":0.099999,"eps":0.455737,"marketValue":39003586020,"divideRate":0.050469,"bidPrice":0,"market":"HK","volume":15408115,"shortable":3,"changeRate60Day":0.169689,"turnoverRate":0.003567,"ttmEps":0.455737,"open":8.93,"impliedVolPercentile":0},{"changeRate5Day":0.004057,"symbol":"00151","floatShares":11803000000,"roa":0.122895,"nameCN":"WANT WANT CHINA","roe":0.275826,"changeRateMTD":0.010204,"shares":11803000000,"dividePrice":0.253658,"high":5.01,"amplitude":0.018293,"changeRateQTD":0.010204,"preClose":4.92,"changeRateWTD":0.010204,"low":4.92,"week52Low":3.896,"lyrPeRate":13.819316,"pbRate":3.563568,"impliedVol":0.288,"changeRateYTD":0.085526,"week52High":5.77,"changeRate":0.006098,"askSize":0,"floatMarketCap":58424850000,"latestPrice":4.95,"askPrice":0,"peRate":13.819316,"amount":20663849,"changeRate20Day":0.020619,"bidSize":0,"change":0.03,"eps":0.358194,"marketValue":58424850000,"divideRate":0.051244,"bidPrice":0,"market":"HK","volume":4156635,"shortable":3,"changeRate60Day":0.078431,"turnoverRate":0.000352,"ttmEps":0.371024,"open":4.92,"impliedVolPercentile":0.3551},{"changeRate5Day":0.001451,"symbol":"00322","floatShares":5636000000,"roa":0.065334,"nameCN":"TINGYI","roe":0.24813,"changeRateMTD":0.056662,"shares":5636000000,"dividePrice":0.6,"high":14.06,"amplitude":0.029028,"changeRateQTD":0.056662,"preClose":13.78,"changeRateWTD":0.002907,"low":13.66,"week52Low":8.04,"lyrPeRate":19.55849,"pbRate":5.134606,"impliedVol":0,"changeRateYTD":0.363636,"week52High":14.24,"changeRate":0.001451,"askSize":0,"floatMarketCap":77776800000,"latestPrice":13.8,"askPrice":0,"peRate":19.55849,"amount":245376764,"changeRate20Day":0.086614,"bidSize":0,"change":0.02,"eps":0.705576,"marketValue":77776800000,"divideRate":0.043478,"bidPrice":0,"market":"HK","volume":17777850,"shortable":3,"changeRate60Day":0.223404,"turnoverRate":0.003154,"ttmEps":0.705576,"open":13.88,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01583","floatShares":755096557,"roa":0.006345,"nameCN":"QINQIN FOODS","roe":0.017454,"changeRateMTD":-0.018349,"shares":755096557,"dividePrice":0.021291,"high":1.07,"amplitude":0,"changeRateQTD":-0.018349,"preClose":1.07,"changeRateWTD":0,"low":1.07,"week52Low":0.72,"lyrPeRate":35.918843,"pbRate":0.62217,"impliedVol":0,"changeRateYTD":0.059406,"week52High":1.25,"changeRate":0,"askSize":0,"floatMarketCap":807953315.99,"latestPrice":1.07,"askPrice":0,"peRate":35.918843,"amount":0,"changeRate20Day":-0.018349,"bidSize":0,"change":0,"eps":0.029789,"marketValue":807953315.99,"divideRate":0.019898,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.038835,"turnoverRate":0,"ttmEps":0.029789,"open":1.07,"impliedVolPercentile":0},{"changeRate5Day":0.013793,"symbol":"01610","floatShares":4581998323,"roa":0.029809,"nameCN":"COFCO JOYCOME","roe":0.05884,"changeRateMTD":-0.006757,"shares":4581998323,"dividePrice":0.156489,"high":1.5,"amplitude":0.027027,"changeRateQTD":-0.006757,"preClose":1.48,"changeRateWTD":0,"low":1.46,"week52Low":1.26,"lyrPeRate":11.755716,"pbRate":0.674298,"impliedVol":0,"changeRateYTD":0.057554,"week52High":2.1,"changeRate":-0.006757,"askSize":0,"floatMarketCap":6735537534.809999,"latestPrice":1.47,"askPrice":0,"peRate":11.755716,"amount":24832195,"changeRate20Day":0.042553,"bidSize":0,"change":-0.01,"eps":0.125046,"marketValue":6735537534.809999,"divideRate":0.106455,"bidPrice":0,"market":"HK","volume":16770095,"shortable":3,"changeRate60Day":0.097015,"turnoverRate":0.00366,"ttmEps":0.125046,"open":1.49,"impliedVolPercentile":0},{"changeRate5Day":0.016461,"symbol":"01458","floatShares":2160000000,"roa":0.018888,"nameCN":"ZHOU HEI YA","roe":0.025973,"changeRateMTD":0.260204,"shares":2160000000,"dividePrice":0.053228,"high":2.54,"amplitude":0.047619,"changeRateQTD":0.260204,"preClose":2.52,"changeRateWTD":0.029167,"low":2.42,"week52Low":1.37,"lyrPeRate":51.87175,"pbRate":1.38196,"impliedVol":0,"changeRateYTD":0.411429,"week52High":2.64,"changeRate":-0.019841,"askSize":0,"floatMarketCap":5335200000,"latestPrice":2.47,"askPrice":0,"peRate":51.87175,"amount":23538740,"changeRate20Day":0.411429,"bidSize":0,"change":-0.05,"eps":0.047617,"marketValue":5335200000,"divideRate":0.02155,"bidPrice":0,"market":"HK","volume":9500500,"shortable":3,"changeRate60Day":0.506098,"turnoverRate":0.004398,"ttmEps":0.042581,"open":2.54,"impliedVolPercentile":0},{"changeRate5Day":-0.030769,"symbol":"01262","floatShares":218416088,"roa":-0.053685,"nameCN":"LABIXIAOXIN","roe":-0.427659,"changeRateMTD":-0.142857,"shares":218416088,"dividePrice":0,"high":1.29,"amplitude":0.023256,"changeRateQTD":-0.142857,"preClose":1.29,"changeRateWTD":-0.030769,"low":1.26,"week52Low":1.01,"lyrPeRate":0,"pbRate":1.205098,"impliedVol":0,"changeRateYTD":-0.263158,"week52High":2.2,"changeRate":-0.023256,"askSize":0,"floatMarketCap":275204270.88,"latestPrice":1.26,"askPrice":0,"peRate":0,"amount":28160,"changeRate20Day":-0.125,"bidSize":0,"change":-0.03,"eps":-0.568674,"marketValue":275204270.88,"divideRate":0,"bidPrice":0,"market":"HK","volume":22000,"shortable":0,"changeRate60Day":-0.207547,"turnoverRate":0.000101,"ttmEps":-0.568674,"open":1.29,"impliedVolPercentile":0},{"changeRate5Day":-0.041584,"symbol":"00345","floatShares":1073093978,"roa":0.02978,"nameCN":"VITASOY INT'L","roe":0.039581,"changeRateMTD":-0.035857,"shares":1073093978,"dividePrice":0.103,"high":10,"amplitude":0.034102,"changeRateQTD":-0.035857,"preClose":9.97,"changeRateWTD":-0.027136,"low":9.66,"week52Low":4.454,"lyrPeRate":89.172211,"pbRate":3.284405,"impliedVol":0,"changeRateYTD":-0.049116,"week52High":12.833,"changeRate":-0.029087,"askSize":0,"floatMarketCap":10387549707.039999,"latestPrice":9.68,"askPrice":0,"peRate":89.172211,"amount":34302337,"changeRate20Day":-0.081594,"bidSize":0,"change":-0.29,"eps":0.108554,"marketValue":10387549707.039999,"divideRate":0.01064,"bidPrice":0,"market":"HK","volume":3532269,"shortable":3,"changeRate60Day":0.069613,"turnoverRate":0.003292,"ttmEps":0.11498,"open":10,"impliedVolPercentile":0}]}}}