Mainland Insurance Companies

678.842

-9.802-1.42%

Number of Gainers:2

Number of Losers:7

Number of Flat:- -

PE:- -

High:687.991

Open:687.991

Low:672.416

Close:688.645

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PICC P&C HK 02328	15.1	+0.94%	+0.140	37.88M	570.29M	335.87B
PICC GROUP HK 01339	4.32	+0.93%	+0.040	57.03M	244.13M	191.05B
CHINA TAIPING HK 00966	12.12	-0.33%	-0.040	6.76M	81.37M	43.56B
ZA ONLINE HK 06060	12.16	-0.82%	-0.100	5.20M	62.69M	17.87B
PING AN HK 02318	46.9	-1.57%	-0.750	36.44M	1.71B	854.06B
CHINA LIFE HK 02628	15.2	-2.44%	-0.380	53.07M	806.89M	429.62B
CPIC HK 02601	24.6	-2.77%	-0.700	6.59M	163.19M	236.66B
CHINA RE HK 01508	0.94	-4.08%	-0.040	37.15M	35.18M	39.93B
NCI HK 01336	30.65	-4.96%	-1.600	30.92M	965.28M	95.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"Mainland Insurance Companies","latestPrice":678.8424,"timestamp":1743667695003,"preClose":688.64484,"halted":0,"volume":271046288,"delay":0,"changeRate":-0.014234,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-9.802429,"latestTime":"04-03 16:00:00","open":687.99115,"high":687.99115,"low":672.4157,"amount":4635576844.599999,"amplitude":0.022618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":1.123176,"peRate":7.205597,"turnoverRate":0.005554,"increases":2,"decrements":7,"flats":0,"marketCap":2246024824832,"floatMarketCap":771852877824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":687.99115,"amplitude":0.022618,"preClose":688.64484,"low":672.4157,"pbRate":"1.123176","latestPrice":678.8424,"volume":271046288,"delay":0,"open":687.99115,"prevYearClose":640.36865,"prevWeekClose":673.902,"prevMonthClose":664.834,"prevQuarterClose":664.834,"fiveDayClose":678.529,"twentyDayClose":677.301,"sixtyDayClose":607.908,"secType":"PLATE","market":"HK","turnoverRate":0.005554,"peRate":7.205597,"marketCap":2246024824832,"floatMarketCap":771852877824,"timestamp":1743667695003,"nameCN":"Mainland Insurance Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":2,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.038514,"symbol":"02328","floatShares":6898999999,"roa":0.035336,"nameCN":"PICC P&C","roe":0.129962,"changeRateMTD":0.05007,"shares":22242765303,"dividePrice":0.76,"high":15.2,"amplitude":0.036096,"changeRateQTD":0.05007,"preClose":14.96,"changeRateWTD":0.048611,"low":14.66,"week52Low":8.563,"lyrPeRate":9.797223,"pbRate":1.22213,"impliedVol":0.2905,"changeRateYTD":0.231648,"week52High":15.2,"changeRate":0.009358,"askSize":0,"floatMarketCap":104174899984.9,"latestPrice":15.1,"askPrice":0,"peRate":9.797223,"amount":570288869,"changeRate20Day":0.147416,"bidSize":0,"change":0.14,"eps":1.541253,"marketValue":335865756075.3,"divideRate":0.050331,"bidPrice":0,"market":"HK","volume":37879800,"shortable":3,"changeRate60Day":0.286201,"turnoverRate":0.005491,"ttmEps":1.540723,"open":14.66,"impliedVolPercentile":0.336},{"changeRate5Day":0.026128,"symbol":"01339","floatShares":8726000000,"roa":0.027808,"nameCN":"PICC GROUP","roe":0.165461,"changeRateMTD":0.074627,"shares":44223990583,"dividePrice":0.191791,"high":4.33,"amplitude":0.035047,"changeRateQTD":0.074627,"preClose":4.28,"changeRateWTD":0.061425,"low":4.18,"week52Low":2.265,"lyrPeRate":4.182561,"pbRate":0.667213,"impliedVol":0.3121,"changeRateYTD":0.116279,"week52High":4.852,"changeRate":0.009346,"askSize":0,"floatMarketCap":37696320000,"latestPrice":4.32,"askPrice":0,"peRate":4.182561,"amount":244133865,"changeRate20Day":0.058824,"bidSize":0,"change":0.04,"eps":1.03286,"marketValue":191047639318.56,"divideRate":0.044396,"bidPrice":0,"market":"HK","volume":57030743,"shortable":3,"changeRate60Day":0.180328,"turnoverRate":0.006536,"ttmEps":1.024235,"open":4.21,"impliedVolPercentile":0.6964},{"changeRate5Day":0.001653,"symbol":"00966","floatShares":3594018538,"roa":0.009774,"nameCN":"CHINA TAIPING","roe":0.100373,"changeRateMTD":0.025381,"shares":3594018538,"dividePrice":0.35,"high":12.2,"amplitude":0.029605,"changeRateQTD":0.025381,"preClose":12.16,"changeRateWTD":0.008319,"low":11.84,"week52Low":6.05,"lyrPeRate":5.860729,"pbRate":0.500276,"impliedVol":0,"changeRateYTD":0.043029,"week52High":16.6,"changeRate":-0.003289,"askSize":0,"floatMarketCap":43559504680.56,"latestPrice":12.12,"askPrice":0,"peRate":5.860729,"amount":81374474,"changeRate20Day":-0.001647,"bidSize":0,"change":-0.04,"eps":2.068002,"marketValue":43559504680.56,"divideRate":0.028878,"bidPrice":0,"market":"HK","volume":6764003,"shortable":3,"changeRate60Day":0.095841,"turnoverRate":0.001882,"ttmEps":2.068,"open":11.88,"impliedVolPercentile":0},{"changeRate5Day":-0.039494,"symbol":"06060","floatShares":1420000000,"roa":0.021694,"nameCN":"ZA ONLINE","roe":0.029437,"changeRateMTD":-0.00491,"shares":1469812900,"dividePrice":0,"high":12.2,"amplitude":0.02447,"changeRateQTD":-0.00491,"preClose":12.26,"changeRateWTD":-0.033386,"low":11.9,"week52Low":9.29,"lyrPeRate":27.796761,"pbRate":0.801576,"impliedVol":0.2577,"changeRateYTD":0.032258,"week52High":20.7,"changeRate":-0.008157,"askSize":0,"floatMarketCap":17267200000,"latestPrice":12.16,"askPrice":0,"peRate":27.796761,"amount":62693099,"changeRate20Day":-0.05296,"bidSize":0,"change":-0.1,"eps":0.437461,"marketValue":17872924864,"divideRate":0,"bidPrice":0,"market":"HK","volume":5199909,"shortable":3,"changeRate60Day":0.107468,"turnoverRate":0.003662,"ttmEps":0.436858,"open":11.94,"impliedVolPercentile":0.1498},{"changeRate5Day":-0.006356,"symbol":"02318","floatShares":7448000000,"roa":0.009793,"nameCN":"PING AN","roe":0.115826,"changeRateMTD":0.012959,"shares":18210234607,"dividePrice":2.717043,"high":47.25,"amplitude":0.016789,"changeRateQTD":0.012959,"preClose":47.65,"changeRateWTD":-0.001065,"low":46.45,"week52Low":27.729,"lyrPeRate":6.151206,"pbRate":0.863184,"impliedVol":0.3155,"changeRateYTD":0.018458,"week52High":59.8,"changeRate":-0.01574,"askSize":0,"floatMarketCap":349311200000,"latestPrice":46.9,"askPrice":0,"peRate":6.151206,"amount":1706542976,"changeRate20Day":-0.028986,"bidSize":0,"change":-0.75,"eps":7.624522,"marketValue":854060003068.2999,"divideRate":0.057933,"bidPrice":0,"market":"HK","volume":36442793,"shortable":3,"changeRate60Day":0.068337,"turnoverRate":0.004893,"ttmEps":7.447896,"open":46.45,"impliedVolPercentile":0.2186},{"changeRate5Day":-0.019355,"symbol":"02628","floatShares":7441000000,"roa":0.012217,"nameCN":"CHINA LIFE","roe":0.253654,"changeRateMTD":0.013333,"shares":28264705000,"dividePrice":0.69258,"high":15.42,"amplitude":0.021823,"changeRateQTD":0.013333,"preClose":15.58,"changeRateWTD":-0.002625,"low":15.08,"week52Low":8.271,"lyrPeRate":3.770652,"pbRate":0.791113,"impliedVol":0.3367,"changeRateYTD":0.035422,"week52High":20.327,"changeRate":-0.02439,"askSize":0,"floatMarketCap":113103200000,"latestPrice":15.2,"askPrice":0,"peRate":3.770652,"amount":806887421,"changeRate20Day":-0.052369,"bidSize":0,"change":-0.38,"eps":4.031134,"marketValue":429623516000,"divideRate":0.045564,"bidPrice":0,"market":"HK","volume":53067392,"shortable":3,"changeRate60Day":0.087268,"turnoverRate":0.007132,"ttmEps":4.027617,"open":15.12,"impliedVolPercentile":0.3887},{"changeRate5Day":-0.016,"symbol":"02601","floatShares":2775000000,"roa":0.01423,"nameCN":"CPIC","roe":0.158451,"changeRateMTD":0.006135,"shares":9620341455,"dividePrice":1.150748,"high":25.25,"amplitude":0.027668,"changeRateQTD":0.006135,"preClose":25.3,"changeRateWTD":-0.008065,"low":24.55,"week52Low":13.124,"lyrPeRate":4.940007,"pbRate":0.762174,"impliedVol":0.3499,"changeRateYTD":-0.02381,"week52High":33.35,"changeRate":-0.027668,"askSize":0,"floatMarketCap":68265000000.00001,"latestPrice":24.6,"askPrice":0,"peRate":4.940007,"amount":163191751,"changeRate20Day":0.008197,"bidSize":0,"change":-0.699999,"eps":4.97975,"marketValue":236660399793,"divideRate":0.046778,"bidPrice":0,"market":"HK","volume":6587631,"shortable":3,"changeRate60Day":0.064935,"turnoverRate":0.002374,"ttmEps":4.975919,"open":24.9,"impliedVolPercentile":0.0486},{"changeRate5Day":-0.12963,"symbol":"01508","floatShares":6679000000,"roa":0.018296,"nameCN":"CHINA RE","roe":0.103148,"changeRateMTD":-0.020833,"shares":42479808085,"dividePrice":0.053275,"high":0.97,"amplitude":0.040816,"changeRateQTD":-0.020833,"preClose":0.98,"changeRateWTD":-0.113208,"low":0.93,"week52Low":0.46,"lyrPeRate":3.549894,"pbRate":0.362944,"impliedVol":0,"changeRateYTD":0.08046,"week52High":1.3,"changeRate":-0.040816,"askSize":0,"floatMarketCap":6278260000,"latestPrice":0.94,"askPrice":0,"peRate":3.549894,"amount":35182781,"changeRate20Day":-0.087379,"bidSize":0,"change":-0.04,"eps":0.264797,"marketValue":39931019599.9,"divideRate":0.056676,"bidPrice":0,"market":"HK","volume":37150237,"shortable":3,"changeRate60Day":0.160494,"turnoverRate":0.005562,"ttmEps":0.264797,"open":0.95,"impliedVolPercentile":0},{"changeRate5Day":0.077329,"symbol":"01336","floatShares":1034000000,"roa":0.012652,"nameCN":"NCI","roe":0.260556,"changeRateMTD":0.033727,"shares":3119546600,"dividePrice":2.695733,"high":32.15,"amplitude":0.051163,"changeRateQTD":0.033727,"preClose":32.25,"changeRateWTD":0.021667,"low":30.5,"week52Low":11.45,"lyrPeRate":3.42174,"pbRate":0.932416,"impliedVol":0.4529,"changeRateYTD":0.298729,"week52High":34.79,"changeRate":-0.049612,"askSize":0,"floatMarketCap":31692100000,"latestPrice":30.65,"askPrice":0,"peRate":3.42174,"amount":965281609,"changeRate20Day":0.110507,"bidSize":0,"change":-1.6,"eps":8.957432,"marketValue":95614103290,"divideRate":0.087952,"bidPrice":0,"market":"HK","volume":30923780,"shortable":3,"changeRate60Day":0.374439,"turnoverRate":0.029907,"ttmEps":8.957432,"open":31.6,"impliedVolPercentile":0.6113}]}}}