Mainland Insurance Companies

644.981

+1.4850.23%

Number of Gainers:4

Number of Losers:4

Number of Flat:1

PE:- -

High:653.385

Open:644.004

Low:642.408

Close:643.497

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RE HK 01508	0.88	+3.53%	+0.030	36.64M	32.21M	37.38B
PICC GROUP HK 01339	4.58	+0.88%	+0.040	75.34M	344.52M	202.55B
PING AN HK 02318	45.95	+0.66%	+0.300	50.03M	2.31B	836.76B
CHINA TAIPING HK 00966	10.54	+0.38%	+0.040	7.75M	82.22M	37.88B
CHINA LIFE HK 02628	14	0.00%	+0.000	55.12M	777.16M	395.71B
PICC P&C HK 02328	14.02	-0.28%	-0.040	28.06M	393.98M	311.84B
CPIC HK 02601	21.55	-0.46%	-0.100	22.29M	480.67M	207.32B
NCI HK 01336	28.5	-1.55%	-0.450	22.07M	632.48M	88.91B
ZA ONLINE HK 06060	11.18	-1.76%	-0.200	4.61M	51.71M	16.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"Mainland Insurance Companies","latestPrice":644.98126,"timestamp":1745568501329,"preClose":643.4966,"halted":0,"volume":301905356,"delay":0,"changeRate":0.002307,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":1.48468,"latestTime":"04-25 16:00:00","open":644.0042,"high":653.38477,"low":642.4084,"amount":5101558926,"amplitude":0.017057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":1.093026,"peRate":7.024543,"turnoverRate":0.005907,"increases":3,"decrements":5,"flats":1,"marketCap":2127524926464,"floatMarketCap":729841131520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":653.38477,"amplitude":0.017057,"preClose":643.4966,"low":642.4084,"pbRate":"1.093026","latestPrice":644.98126,"volume":301905356,"delay":0,"open":644.0042,"prevYearClose":640.36865,"prevWeekClose":622.686,"prevMonthClose":664.834,"prevQuarterClose":664.834,"fiveDayClose":617.064,"twentyDayClose":675.836,"sixtyDayClose":608.702,"secType":"PLATE","market":"HK","turnoverRate":0.005907,"peRate":7.024543,"marketCap":2127524926464,"floatMarketCap":729841131520,"timestamp":1745568501329,"nameCN":"Mainland Insurance Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":4,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.08642,"symbol":"01508","floatShares":6679416700,"roa":0.018296,"nameCN":"CHINA RE","roe":0.103148,"changeRateMTD":-0.083333,"shares":42479808085,"dividePrice":0.046028,"high":0.9,"amplitude":0.058824,"changeRateQTD":-0.083333,"preClose":0.85,"changeRateWTD":0.060241,"low":0.85,"week52Low":0.497,"lyrPeRate":3.326285,"pbRate":0.340082,"impliedVol":0,"changeRateYTD":0.011494,"week52High":1.3,"changeRate":0.035294,"askSize":0,"floatMarketCap":5877886696,"latestPrice":0.88,"askPrice":0,"peRate":3.326285,"amount":32207527,"changeRate20Day":-0.17757,"bidSize":0,"change":0.03,"eps":0.264559,"marketValue":37382231114.8,"divideRate":0.052305,"bidPrice":0,"market":"HK","volume":36639000,"shortable":3,"changeRate60Day":0.08642,"turnoverRate":0.005485,"ttmEps":0.264559,"open":0.85,"impliedVolPercentile":0},{"changeRate5Day":0.093079,"symbol":"01339","floatShares":8726000000,"roa":0.027271,"nameCN":"PICC GROUP","roe":0.162156,"changeRateMTD":0.139303,"shares":44223990583,"dividePrice":0.191619,"high":4.63,"amplitude":0.022026,"changeRateQTD":0.139303,"preClose":4.54,"changeRateWTD":0.065116,"low":4.53,"week52Low":2.32,"lyrPeRate":4.513864,"pbRate":0.707653,"impliedVol":0.2835,"changeRateYTD":0.183463,"week52High":4.852,"changeRate":0.008811,"askSize":0,"floatMarketCap":39965080000,"latestPrice":4.58,"askPrice":0,"peRate":4.513864,"amount":344524568,"changeRate20Day":0.098321,"bidSize":0,"change":0.04,"eps":1.014652,"marketValue":202545876870.14,"divideRate":0.041838,"bidPrice":0,"market":"HK","volume":75344176,"shortable":3,"changeRate60Day":0.171355,"turnoverRate":0.008634,"ttmEps":0.972646,"open":4.56,"impliedVolPercentile":0.5061},{"changeRate5Day":0.061201,"symbol":"02318","floatShares":7448000000,"roa":0.009076,"nameCN":"PING AN","roe":0.106027,"changeRateMTD":-0.007559,"shares":18210234607,"dividePrice":2.714609,"high":46.5,"amplitude":0.016429,"changeRateQTD":-0.007559,"preClose":45.65,"changeRateWTD":0.049087,"low":45.75,"week52Low":31.745,"lyrPeRate":6.032012,"pbRate":0.83643,"impliedVol":0.3873,"changeRateYTD":-0.002172,"week52High":59.8,"changeRate":0.006572,"askSize":0,"floatMarketCap":342235600000,"latestPrice":45.95,"askPrice":0,"peRate":6.032012,"amount":2306603417,"changeRate20Day":-0.023379,"bidSize":0,"change":0.299999,"eps":7.617691,"marketValue":836760280191.65,"divideRate":0.059077,"bidPrice":0,"market":"HK","volume":50031687,"shortable":3,"changeRate60Day":0.074854,"turnoverRate":0.006717,"ttmEps":7.441223,"open":45.95,"impliedVolPercentile":0.5469},{"changeRate5Day":0.021318,"symbol":"00966","floatShares":3594018538,"roa":0.009774,"nameCN":"CHINA TAIPING","roe":0.100373,"changeRateMTD":-0.108291,"shares":3594018538,"dividePrice":0.35,"high":10.74,"amplitude":0.022857,"changeRateQTD":-0.108291,"preClose":10.5,"changeRateWTD":0.005725,"low":10.5,"week52Low":7.03,"lyrPeRate":5.096707,"pbRate":0.435059,"impliedVol":0,"changeRateYTD":-0.092943,"week52High":16.6,"changeRate":0.00381,"askSize":0,"floatMarketCap":37880955390.52,"latestPrice":10.54,"askPrice":0,"peRate":5.096707,"amount":82223122,"changeRate20Day":-0.094502,"bidSize":0,"change":0.04,"eps":2.068002,"marketValue":37880955390.52,"divideRate":0.033207,"bidPrice":0,"market":"HK","volume":7746900,"shortable":3,"changeRate60Day":-0.036563,"turnoverRate":0.002155,"ttmEps":2.068,"open":10.56,"impliedVolPercentile":0},{"changeRate5Day":0.035503,"symbol":"02628","floatShares":7441000000,"roa":0.012217,"nameCN":"CHINA LIFE","roe":0.253654,"changeRateMTD":-0.066667,"shares":28264705000,"dividePrice":0.691959,"high":14.26,"amplitude":0.022857,"changeRateQTD":-0.066667,"preClose":14,"changeRateWTD":0.023392,"low":13.94,"week52Low":9.472,"lyrPeRate":3.476083,"pbRate":0.72931,"impliedVol":0.3724,"changeRateYTD":-0.046322,"week52High":20.327,"changeRate":0,"askSize":0,"floatMarketCap":104174000000,"latestPrice":14,"askPrice":0,"peRate":3.476083,"amount":777160412,"changeRate20Day":-0.106003,"bidSize":0,"change":0,"eps":4.027522,"marketValue":395705870000,"divideRate":0.049426,"bidPrice":0,"market":"HK","volume":55117272,"shortable":3,"changeRate60Day":-0.002849,"turnoverRate":0.007407,"ttmEps":4.024009,"open":14.08,"impliedVolPercentile":0.5469},{"changeRate5Day":0.015942,"symbol":"02328","floatShares":6898999999,"roa":0.035336,"nameCN":"PICC P&C","roe":0.129962,"changeRateMTD":-0.025035,"shares":22242765303,"dividePrice":0.76,"high":14.18,"amplitude":0.015647,"changeRateQTD":-0.025035,"preClose":14.06,"changeRateWTD":0.021866,"low":13.96,"week52Low":8.563,"lyrPeRate":9.104652,"pbRate":1.135737,"impliedVol":0.3011,"changeRateYTD":0.143556,"week52High":15.2,"changeRate":-0.002845,"askSize":0,"floatMarketCap":96723979985.98,"latestPrice":14.02,"askPrice":0,"peRate":9.104652,"amount":393975104,"changeRate20Day":-0.047554,"bidSize":0,"change":-0.04,"eps":1.539872,"marketValue":311843569548.06,"divideRate":0.054208,"bidPrice":0,"market":"HK","volume":28059653,"shortable":3,"changeRate60Day":0.119808,"turnoverRate":0.004067,"ttmEps":1.539343,"open":14.16,"impliedVolPercentile":0.4286},{"changeRate5Day":0.004662,"symbol":"02601","floatShares":2775000000,"roa":0.0133,"nameCN":"CPIC","roe":0.156568,"changeRateMTD":-0.118609,"shares":9620341455,"dividePrice":1.149717,"high":21.95,"amplitude":0.032333,"changeRateQTD":-0.118609,"preClose":21.65,"changeRateWTD":0.007009,"low":21.25,"week52Low":15.696,"lyrPeRate":4.331407,"pbRate":0.738769,"impliedVol":0.339,"changeRateYTD":-0.144841,"week52High":33.35,"changeRate":-0.004619,"askSize":0,"floatMarketCap":59801250000,"latestPrice":21.55,"askPrice":0,"peRate":4.331407,"amount":480673503,"changeRate20Day":-0.105809,"bidSize":0,"change":-0.1,"eps":4.975289,"marketValue":207318358355.25,"divideRate":0.053351,"bidPrice":0,"market":"HK","volume":22288770,"shortable":3,"changeRate60Day":-0.063043,"turnoverRate":0.008032,"ttmEps":4.971461,"open":21.75,"impliedVolPercentile":0.0449},{"changeRate5Day":0.043956,"symbol":"01336","floatShares":1034000000,"roa":0.012652,"nameCN":"NCI","roe":0.260556,"changeRateMTD":-0.038786,"shares":3119546600,"dividePrice":2.693318,"high":29.3,"amplitude":0.036269,"changeRateQTD":-0.038786,"preClose":28.95,"changeRateWTD":0.02518,"low":28.25,"week52Low":13.159,"lyrPeRate":3.184569,"pbRate":0.867788,"impliedVol":0.427,"changeRateYTD":0.207627,"week52High":34.79,"changeRate":-0.015544,"askSize":0,"floatMarketCap":29469000000,"latestPrice":28.5,"askPrice":0,"peRate":3.184569,"amount":632480932,"changeRate20Day":0.017857,"bidSize":0,"change":-0.450001,"eps":8.949407,"marketValue":88907078100,"divideRate":0.094502,"bidPrice":0,"market":"HK","volume":22068338,"shortable":3,"changeRate60Day":0.1875,"turnoverRate":0.021343,"ttmEps":8.949407,"open":29.25,"impliedVolPercentile":0.4816},{"changeRate5Day":0.033272,"symbol":"06060","floatShares":1420000000,"roa":0.021694,"nameCN":"ZA ONLINE","roe":0.029437,"changeRateMTD":-0.085106,"shares":1469812900,"dividePrice":0,"high":11.48,"amplitude":0.040422,"changeRateQTD":-0.085106,"preClose":11.38,"changeRateWTD":0.025688,"low":11.02,"week52Low":9.29,"lyrPeRate":25.579477,"pbRate":0.737636,"impliedVol":0.4659,"changeRateYTD":-0.050934,"week52High":20.7,"changeRate":-0.017575,"askSize":0,"floatMarketCap":15875600000,"latestPrice":11.18,"askPrice":0,"peRate":25.579477,"amount":51710341,"changeRate20Day":-0.119685,"bidSize":0,"change":-0.2,"eps":0.437069,"marketValue":16432508222,"divideRate":0,"bidPrice":0,"market":"HK","volume":4609560,"shortable":3,"changeRate60Day":-0.010619,"turnoverRate":0.003246,"ttmEps":0.436467,"open":11.48,"impliedVolPercentile":0.7184}]}}}