Pulp and Paper

291.173

-1.561-0.53%

Number of Gainers:2

Number of Losers:1

Number of Flat:1

PE:- -

High:296.661

Open:293.286

Low:290.118

Close:292.735

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHENMING PAPER HK 01812	0.57	+3.64%	+0.020	191.00K	108.65K	1.68B
LEE & MAN PAPER HK 02314	2.09	+0.48%	+0.010	3.17M	6.62M	8.98B
SUNSHINE PAPER HK 02002	1.94	0.00%	+0.000	0.00	0.00	2.07B
ND PAPER HK 02689	2.86	-1.38%	-0.040	8.82M	25.47M	13.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"Pulp and Paper","latestPrice":291.17346,"timestamp":1745568501305,"preClose":292.73486,"halted":0,"volume":12182318,"delay":0,"changeRate":-0.005334,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-1.561401,"latestTime":"04-25 16:00:00","open":293.2858,"high":296.66058,"low":290.11823,"amount":32198824,"amplitude":0.022349,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":0.299452,"peRate":-5.663278,"turnoverRate":0.00113,"increases":2,"decrements":1,"flats":1,"marketCap":26139051392,"floatMarketCap":24763641472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":296.66058,"amplitude":0.022349,"preClose":292.73486,"low":290.11823,"pbRate":"0.299452","latestPrice":291.17346,"volume":12182318,"delay":0,"open":293.2858,"prevYearClose":328.73593,"prevWeekClose":290.889,"prevMonthClose":317.705,"prevQuarterClose":317.705,"fiveDayClose":293.915,"twentyDayClose":328.38,"sixtyDayClose":314.605,"secType":"PLATE","market":"HK","turnoverRate":0.00113,"peRate":-5.663278,"marketCap":26139051392,"floatMarketCap":24763641472,"timestamp":1745568501305,"nameCN":"Pulp and Paper"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":2,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.036364,"symbol":"01812","floatShares":528000000,"roa":-0.019394,"nameCN":"CHENMING PAPER","roe":-0.459309,"changeRateMTD":-0.123077,"shares":2941000000,"dividePrice":0.196953,"high":0.58,"amplitude":0.036364,"changeRateQTD":-0.123077,"preClose":0.55,"changeRateWTD":0.017857,"low":0.56,"week52Low":0.51,"lyrPeRate":0,"pbRate":0.171976,"impliedVol":0,"changeRateYTD":-0.544,"week52High":2.26,"changeRate":0.036364,"askSize":0,"floatMarketCap":300960000,"latestPrice":0.57,"askPrice":0,"peRate":0,"amount":108650,"changeRate20Day":-0.05,"bidSize":0,"change":0.02,"eps":-2.693465,"marketValue":1676370000,"divideRate":0.345532,"bidPrice":0,"market":"HK","volume":191000,"shortable":0,"changeRate60Day":-0.512821,"turnoverRate":0.000362,"ttmEps":-2.693465,"open":0.56,"impliedVolPercentile":0},{"changeRate5Day":0.029557,"symbol":"02314","floatShares":4295000000,"roa":0.013278,"nameCN":"LEE & MAN PAPER","roe":0.047818,"changeRateMTD":-0.041284,"shares":4295000000,"dividePrice":0.107,"high":2.11,"amplitude":0.019231,"changeRateQTD":-0.041284,"preClose":2.08,"changeRateWTD":0.019512,"low":2.07,"week52Low":1.93,"lyrPeRate":6.838871,"pbRate":0.320544,"impliedVol":0,"changeRateYTD":-0.13278,"week52High":3.04,"changeRate":0.004808,"askSize":0,"floatMarketCap":8976550000,"latestPrice":2.09,"askPrice":0,"peRate":6.838871,"amount":6616384,"changeRate20Day":-0.075221,"bidSize":0,"change":0.01,"eps":0.305606,"marketValue":8976550000,"divideRate":0.051196,"bidPrice":0,"market":"HK","volume":3170000,"shortable":3,"changeRate60Day":-0.071111,"turnoverRate":0.000738,"ttmEps":0.305606,"open":2.08,"impliedVolPercentile":0},{"changeRate5Day":-0.149123,"symbol":"02002","floatShares":1065144359,"roa":0.016391,"nameCN":"SUNSHINE PAPER","roe":0.06532,"changeRateMTD":0.102273,"shares":1065144359,"dividePrice":0.050021,"high":1.94,"amplitude":0,"changeRateQTD":0.102273,"preClose":1.94,"changeRateWTD":-0.04902,"low":1.94,"week52Low":1.65,"lyrPeRate":6.935216,"pbRate":0.399967,"impliedVol":0,"changeRateYTD":-0.03,"week52High":2.46,"changeRate":0,"askSize":0,"floatMarketCap":2066380056.46,"latestPrice":1.94,"askPrice":0,"peRate":6.935216,"amount":0,"changeRate20Day":0.083799,"bidSize":0,"change":0,"eps":0.279732,"marketValue":2066380056.46,"divideRate":0.025784,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.03,"turnoverRate":0,"ttmEps":0.279732,"open":1.94,"impliedVolPercentile":0},{"changeRate5Day":-0.010381,"symbol":"02689","floatShares":4692220811,"roa":0.014277,"nameCN":"ND PAPER","roe":0.024826,"changeRateMTD":-0.130699,"shares":4692220811,"dividePrice":0.021292,"high":2.97,"amplitude":0.041379,"changeRateQTD":-0.130699,"preClose":2.9,"changeRateWTD":-0.003484,"low":2.85,"week52Low":2.68,"lyrPeRate":16.791963,"pbRate":0.258933,"impliedVol":0,"changeRateYTD":-0.092063,"week52High":4.88,"changeRate":-0.013793,"askSize":0,"floatMarketCap":13419751519.46,"latestPrice":2.86,"askPrice":0,"peRate":16.791963,"amount":25473790,"changeRate20Day":-0.16129,"bidSize":0,"change":-0.04,"eps":0.17032,"marketValue":13419751519.46,"divideRate":0.007445,"bidPrice":0,"market":"HK","volume":8821318,"shortable":3,"changeRate60Day":-0.062295,"turnoverRate":0.00188,"ttmEps":0.210509,"open":2.9,"impliedVolPercentile":0}]}}}