Pulp and Paper

320.141

-2.031-0.63%

Number of Gainers:1

Number of Losers:3

Number of Flat:- -

PE:- -

High:322.127

Open:321.668

Low:316.003

Close:322.172

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUNSHINE PAPER HK 02002	1.9	+5.56%	+0.100	301.00K	568.75K	2.02B
LEE & MAN PAPER HK 02314	2.21	-0.90%	-0.020	4.08M	8.97M	9.49B
ND PAPER HK 02689	3.28	-1.20%	-0.040	4.18M	13.62M	15.39B
CHENMING PAPER HK 01812	0.61	-1.61%	-0.010	1.13M	691.35K	1.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"Pulp and Paper","latestPrice":320.14124,"timestamp":1743667694962,"preClose":322.17206,"halted":0,"volume":9689380,"delay":0,"changeRate":-0.006304,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-2.030823,"latestTime":"04-03 16:00:00","open":321.66776,"high":322.12668,"low":316.00266,"amount":23851709,"amplitude":0.019009,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":0.326522,"peRate":-6.15365,"turnoverRate":0.000889,"increases":1,"decrements":3,"flats":0,"marketCap":28747141120,"floatMarketCap":27275211136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":322.12668,"amplitude":0.019009,"preClose":322.17206,"low":316.00266,"pbRate":"0.326522","latestPrice":320.14124,"volume":9689380,"delay":0,"open":321.66776,"prevYearClose":328.73593,"prevWeekClose":321.904,"prevMonthClose":317.705,"prevQuarterClose":317.705,"fiveDayClose":326.264,"twentyDayClose":338.478,"sixtyDayClose":317.63,"secType":"PLATE","market":"HK","turnoverRate":0.000889,"peRate":-6.15365,"marketCap":28747141120,"floatMarketCap":27275211136,"timestamp":1743667694962,"nameCN":"Pulp and Paper"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.038251,"symbol":"02002","floatShares":1065144359,"roa":0.016391,"nameCN":"SUNSHINE PAPER","roe":0.06532,"changeRateMTD":0.079545,"shares":1065144359,"dividePrice":0.050063,"high":1.91,"amplitude":0.061111,"changeRateQTD":0.079545,"preClose":1.8,"changeRateWTD":0.091954,"low":1.8,"week52Low":1.65,"lyrPeRate":6.786505,"pbRate":0.391391,"impliedVol":0,"changeRateYTD":-0.05,"week52High":2.39,"changeRate":0.055556,"askSize":0,"floatMarketCap":2023774282.1,"latestPrice":1.9,"askPrice":0,"peRate":6.786505,"amount":568745,"changeRate20Day":-0.035533,"bidSize":0,"change":0.1,"eps":0.279967,"marketValue":2023774282.1,"divideRate":0.026349,"bidPrice":0,"market":"HK","volume":301000,"shortable":0,"changeRate60Day":-0.005236,"turnoverRate":0.000283,"ttmEps":0.279967,"open":1.8,"impliedVolPercentile":0},{"changeRate5Day":-0.022124,"symbol":"02314","floatShares":4295000000,"roa":0.013278,"nameCN":"LEE & MAN PAPER","roe":0.047818,"changeRateMTD":0.013761,"shares":4295000000,"dividePrice":0.107,"high":2.23,"amplitude":0.026906,"changeRateQTD":0.013761,"preClose":2.23,"changeRateWTD":-0.008969,"low":2.17,"week52Low":2.01,"lyrPeRate":7.231533,"pbRate":0.338949,"impliedVol":0,"changeRateYTD":-0.082988,"week52High":3.04,"changeRate":-0.008969,"askSize":0,"floatMarketCap":9491950000,"latestPrice":2.21,"askPrice":0,"peRate":7.231533,"amount":8970394,"changeRate20Day":-0.059574,"bidSize":0,"change":-0.02,"eps":0.305606,"marketValue":9491950000,"divideRate":0.048416,"bidPrice":0,"market":"HK","volume":4080880,"shortable":3,"changeRate60Day":-0.047414,"turnoverRate":0.00095,"ttmEps":0.305606,"open":2.2,"impliedVolPercentile":0},{"changeRate5Day":-0.02381,"symbol":"02689","floatShares":4692220811,"roa":0.014277,"nameCN":"ND PAPER","roe":0.024826,"changeRateMTD":-0.00304,"shares":4692220811,"dividePrice":0.02131,"high":3.32,"amplitude":0.027108,"changeRateQTD":-0.00304,"preClose":3.32,"changeRateWTD":-0.015015,"low":3.23,"week52Low":2.72,"lyrPeRate":19.241708,"pbRate":0.296708,"impliedVol":0,"changeRateYTD":0.04127,"week52High":4.88,"changeRate":-0.012048,"askSize":0,"floatMarketCap":15390484260.08,"latestPrice":3.28,"askPrice":0,"peRate":19.241708,"amount":13621220,"changeRate20Day":-0.052023,"bidSize":0,"change":-0.04,"eps":0.170463,"marketValue":15390484260.08,"divideRate":0.006497,"bidPrice":0,"market":"HK","volume":4177000,"shortable":3,"changeRate60Day":0.071895,"turnoverRate":0.00089,"ttmEps":0.210686,"open":3.32,"impliedVolPercentile":0},{"changeRate5Day":-0.016129,"symbol":"01812","floatShares":528000000,"roa":-0.019394,"nameCN":"CHENMING PAPER","roe":-0.459309,"changeRateMTD":-0.061538,"shares":2941000000,"dividePrice":0.197119,"high":0.62,"amplitude":0.032258,"changeRateQTD":-0.061538,"preClose":0.62,"changeRateWTD":0,"low":0.6,"week52Low":0.58,"lyrPeRate":0,"pbRate":0.18389,"impliedVol":0,"changeRateYTD":-0.512,"week52High":2.26,"changeRate":-0.016129,"askSize":0,"floatMarketCap":322080000,"latestPrice":0.61,"askPrice":0,"peRate":0,"amount":691350,"changeRate20Day":-0.102941,"bidSize":0,"change":-0.01,"eps":-2.695733,"marketValue":1794010000,"divideRate":0.323146,"bidPrice":0,"market":"HK","volume":1130500,"shortable":0,"changeRate60Day":-0.483051,"turnoverRate":0.002141,"ttmEps":-2.695733,"open":0.62,"impliedVolPercentile":0}]}}}