Pulp and Paper

689.343

+19.0742.85%

Number of Gainers:2

Number of Losers:1

Number of Flat:1

PE:- -

High:705.313

Open:669.260

Low:661.546

Close:670.268

Volume:47.07M

Turnover:294.43M

Market Cap:60.31B

Float Cap:58.38B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ND PAPER HK 02689	8.71	+3.81%	+0.320	24.12M	210.00M	40.87B
LEE & MAN PAPER HK 02314	3.73	+0.81%	+0.030	22.37M	83.97M	16.02B
SUNSHINE PAPER HK 02002	1.26	0.00%	0.000	0.00	0.00	1.34B
CHENMING PAPER HK 01812	0.81	-1.22%	-0.010	577.50K	460.52K	2.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"Pulp and Paper","latestPrice":689.3425,"timestamp":1770365282315,"preClose":670.2681,"halted":0,"volume":47067837,"delay":0,"changeRate":0.028458,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":19.074402,"latestTime":"02-06 16:00:00","open":669.2595,"high":705.3133,"low":661.5461,"amount":294430621,"amplitude":0.065298,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":0.668927,"peRate":-6.12554,"turnoverRate":0.004343,"increases":2,"decrements":1,"flats":1,"marketCap":60307099648,"floatMarketCap":58376578784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":705.3133,"amplitude":0.065298,"preClose":670.2681,"low":661.5461,"pbRate":"0.668927","latestPrice":689.3425,"volume":47067837,"delay":0,"open":669.2595,"prevYearClose":490.21765,"prevWeekClose":654.076,"prevMonthClose":654.076,"prevQuarterClose":490.218,"fiveDayClose":654.076,"twentyDayClose":551.954,"sixtyDayClose":480.887,"secType":"PLATE","market":"HK","turnoverRate":0.004343,"peRate":-6.12554,"marketCap":60307099648,"floatMarketCap":58376578784,"timestamp":1770365282315,"nameCN":"Pulp and Paper"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":2,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02689","nameCN":"ND PAPER","changeRate":0.038141,"change":0.32,"latestPrice":8.71,"volume":24122224,"market":"HK","high":8.94,"low":8.25,"preClose":8.39,"open":8.3,"turnoverRate":0.005141,"peRate":23.127803,"amplitude":0.082241,"marketValue":40869243263.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.94,"week52Low":2.68,"changeRate5Day":0.062195,"changeRate20Day":0.288462,"changeRate60Day":0.547069,"changeRateWTD":0.062195,"changeRateMTD":0.062195,"changeRateQTD":0.473773,"changeRateYTD":0.473773,"amount":209999205,"eps":0.376603,"ttmEps":0.412674,"lyrPeRate":23.127803,"pbRate":0.723846,"volumeRatio":1.726412,"roa":0.01722,"roe":0.044434,"dividePrice":0,"divideRate":0,"floatMarketCap":40869243263.810005,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":0.008108,"change":0.03,"latestPrice":3.73,"volume":22368113,"market":"HK","high":3.87,"low":3.6,"preClose":3.7,"open":3.69,"turnoverRate":0.005208,"peRate":12.205257,"amplitude":0.072973,"marketValue":16020350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.87,"week52Low":1.847,"changeRate5Day":0.044818,"changeRate20Day":0.203226,"changeRate60Day":0.304196,"changeRateWTD":0.044818,"changeRateMTD":0.044818,"changeRateQTD":0.332143,"changeRateYTD":0.332143,"amount":83970896,"eps":0.305606,"ttmEps":0.317514,"lyrPeRate":12.205257,"pbRate":0.5554,"volumeRatio":1.689052,"roa":0.014472,"roe":0.048539,"dividePrice":0.111,"divideRate":0.029759,"floatMarketCap":16020350000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":0,"change":0,"latestPrice":1.26,"volume":0,"market":"HK","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":4.795342,"amplitude":0,"marketValue":1341900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.389,"week52Low":1.2,"changeRate5Day":-0.038168,"changeRate20Day":-0.1,"changeRate60Day":-0.25,"changeRateWTD":-0.038168,"changeRateMTD":-0.038168,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":0,"eps":0.262755,"ttmEps":0.178609,"lyrPeRate":4.795342,"pbRate":0.241167,"volumeRatio":0,"roa":0.017425,"roe":0.042199,"dividePrice":0.05,"divideRate":0.039683,"floatMarketCap":1341900000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":-0.012195,"change":-0.01,"latestPrice":0.81,"volume":577500,"market":"HK","high":0.82,"low":0.79,"preClose":0.82,"open":0.8,"turnoverRate":0.001093,"peRate":0,"amplitude":0.036585,"marketValue":2382579522,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.51,"changeRate5Day":-0.047059,"changeRate20Day":-0.012195,"changeRate60Day":0.025316,"changeRateWTD":-0.047059,"changeRateMTD":-0.047059,"changeRateQTD":0.038462,"changeRateYTD":0.038462,"amount":460520,"eps":-2.53,"ttmEps":-4.746148,"lyrPeRate":0,"pbRate":0.661352,"volumeRatio":0.485376,"roa":-0.061351,"roe":-1.062401,"dividePrice":0,"divideRate":0,"floatMarketCap":427927252.5,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0}]}}}