HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Water Affairs Related

511.060

-3.765-0.73%

Number of Gainers:3

Number of Losers:3

Number of Flat:3

PE:- -

High:519.620

Open:514.825

Low:509.995

Close:514.825

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DONGJIANG ENV HK 00895	1.78	+1.71%	+0.030	533.60K	944.69K	1.97B
BJ ENT WATER HK 00371	2.28	+0.44%	+0.010	12.26M	28.07M	22.91B
CHINA WATER HK 00855	5.78	+0.35%	+0.020	3.39M	19.49M	9.41B
KANGDA ENV HK 06136	0.285	0.00%	+0.000	59.00K	16.52K	609.82M
TIL ENVIRO HK 01790	0.53	0.00%	+0.000	0.00	0.00	530.00M
TIANJIN CAPITAL HK 01065	3.21	0.00%	+0.000	148.00K	474.78K	5.04B
WATER IND-NEW HK 01129	0.224	-0.44%	-0.001	8.00K	1.79K	128.80M
EB ENVIRONMENT HK 00257	3.25	-0.91%	-0.030	19.38M	63.12M	19.96B
GUANGDONG INV HK 00270	6.03	-1.63%	-0.100	13.17M	79.83M	39.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"Water Affairs Related","latestPrice":511.06033,"timestamp":1741240535644,"preClose":514.82513,"halted":0,"volume":48958592,"delay":0,"changeRate":-0.007313,"change":-3.764801,"pbRate":0.627436,"amount":191942260,"amplitude":0.018697,"prevYearClose":563.66895,"fiveDayClose":512.363,"twentyDayClose":494.978,"turnoverRate":0.001711,"marketCap":99986642848,"floatMarketCap":94425645728,"peRate":10.16724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":519.62036,"amplitude":0.018697,"preClose":514.82513,"low":509.9947,"pbRate":"0.627436","latestPrice":511.06033,"volume":48958592,"delay":0,"open":514.82513,"prevYearClose":563.66895,"prevWeekClose":509.001,"prevMonthClose":509.001,"prevQuarterClose":563.669,"fiveDayClose":512.363,"twentyDayClose":494.978,"sixtyDayClose":474.748,"secType":"PLATE","market":"HK","turnoverRate":0.001711,"peRate":10.16724,"marketCap":99986642848,"floatMarketCap":94425645728,"timestamp":1741240535644,"nameCN":"Water Affairs Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":3,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.016575,"symbol":"00895","floatShares":200000000,"roa":-0.028005,"nameCN":"DONGJIANG ENV","roe":-0.173336,"changeRateMTD":0.028902,"shares":1105255802,"dividePrice":0.059006,"high":1.78,"amplitude":0.017143,"changeRateQTD":-0.037838,"preClose":1.75,"changeRateWTD":0.028902,"low":1.75,"week52Low":1.36,"lyrPeRate":0,"pbRate":0.452241,"impliedVol":0,"changeRateYTD":-0.037838,"week52High":3,"changeRate":0.017143,"askSize":51200,"floatMarketCap":356000000,"latestPrice":1.78,"askPrice":1.78,"peRate":0,"amount":944690,"changeRate20Day":0.034884,"bidSize":113800,"change":0.03,"eps":-0.793893,"marketValue":1967355327.56,"divideRate":0.033149,"bidPrice":1.77,"market":"HK","volume":533600,"shortable":0,"changeRate60Day":-0.152381,"turnoverRate":0.002668,"ttmEps":-0.795957,"open":1.75,"impliedVolPercentile":0},{"changeRate5Day":0.00885,"symbol":"00371","floatShares":10046609871,"roa":0.020457,"nameCN":"BJ ENT WATER","roe":0.052923,"changeRateMTD":0.004405,"shares":10046609871,"dividePrice":0.153281,"high":2.32,"amplitude":0.030837,"changeRateQTD":-0.091633,"preClose":2.27,"changeRateWTD":0.004405,"low":2.25,"week52Low":1.605,"lyrPeRate":11.652856,"pbRate":0.673905,"impliedVol":0,"changeRateYTD":-0.091633,"week52High":2.8,"changeRate":0.004405,"askSize":768000,"floatMarketCap":22906270505.879997,"latestPrice":2.28,"askPrice":2.28,"peRate":11.652856,"amount":28067332,"changeRate20Day":0.041096,"bidSize":644000,"change":0.01,"eps":0.19566,"marketValue":22906270505.879997,"divideRate":0.067229,"bidPrice":2.27,"market":"HK","volume":12263289,"shortable":3,"changeRate60Day":0.027027,"turnoverRate":0.001221,"ttmEps":0.165512,"open":2.26,"impliedVolPercentile":0},{"changeRate5Day":-0.006873,"symbol":"00855","floatShares":1628000000,"roa":0.036842,"nameCN":"CHINA WATER","roe":0.114257,"changeRateMTD":-0.036667,"shares":1628000000,"dividePrice":0.28,"high":5.8,"amplitude":0.019097,"changeRateQTD":0.16368,"preClose":5.76,"changeRateWTD":-0.036667,"low":5.69,"week52Low":4.013,"lyrPeRate":6.152307,"pbRate":0.696484,"impliedVol":0,"changeRateYTD":0.16368,"week52High":6.184,"changeRate":0.003472,"askSize":80000,"floatMarketCap":9409840000,"latestPrice":5.78,"askPrice":5.79,"peRate":6.152307,"amount":19486300,"changeRate20Day":0.259259,"bidSize":32000,"change":0.02,"eps":0.939485,"marketValue":9409840000,"divideRate":0.048443,"bidPrice":5.78,"market":"HK","volume":3390000,"shortable":3,"changeRate60Day":0.267822,"turnoverRate":0.002082,"ttmEps":0.89645,"open":5.76,"impliedVolPercentile":0},{"changeRate5Day":-0.033898,"symbol":"06136","floatShares":2139735000,"roa":0.024491,"nameCN":"KANGDA ENV","roe":0.025829,"changeRateMTD":0.017857,"shares":2139735000,"dividePrice":0,"high":0.28,"amplitude":0,"changeRateQTD":-0.123077,"preClose":0.285,"changeRateWTD":0.017857,"low":0.28,"week52Low":0.177,"lyrPeRate":4.556422,"pbRate":0.09748,"impliedVol":0,"changeRateYTD":-0.123077,"week52High":0.42,"changeRate":0,"askSize":64000,"floatMarketCap":609824475,"latestPrice":0.285,"askPrice":0.295,"peRate":4.556422,"amount":16520,"changeRate20Day":-0.033898,"bidSize":200000,"change":0,"eps":0.062549,"marketValue":609824475,"divideRate":0,"bidPrice":0.285,"market":"HK","volume":59000,"shortable":0,"changeRate60Day":-0.05,"turnoverRate":0.000028,"ttmEps":0.075981,"open":0.28,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01790","floatShares":1000000000,"roa":0.055982,"nameCN":"TIL ENVIRO","roe":0.063339,"changeRateMTD":0,"shares":1000000000,"dividePrice":0,"high":0.53,"amplitude":0,"changeRateQTD":-0.053571,"preClose":0.53,"changeRateWTD":0,"low":0.53,"week52Low":0.53,"lyrPeRate":7.234507,"pbRate":0.384981,"impliedVol":0,"changeRateYTD":-0.053571,"week52High":0.78,"changeRate":0,"askSize":20000,"floatMarketCap":530000000,"latestPrice":0.53,"askPrice":0.56,"peRate":7.234507,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.07326,"marketValue":530000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.018519,"turnoverRate":0,"ttmEps":0.084766,"open":0.53,"impliedVolPercentile":0},{"changeRate5Day":-0.009259,"symbol":"01065","floatShares":340000000,"roa":0.037,"nameCN":"TIANJIN CAPITAL","roe":0.090876,"changeRateMTD":0.009434,"shares":1570418085,"dividePrice":0.178089,"high":3.22,"amplitude":0.006231,"changeRateQTD":-0.033133,"preClose":3.21,"changeRateWTD":0.009434,"low":3.2,"week52Low":2.572,"lyrPeRate":5.440168,"pbRate":0.492566,"impliedVol":0,"changeRateYTD":-0.033133,"week52High":3.79,"changeRate":0,"askSize":172000,"floatMarketCap":1091400000,"latestPrice":3.21,"askPrice":3.22,"peRate":5.440168,"amount":474780,"changeRate20Day":0.003125,"bidSize":30000,"change":0,"eps":0.590055,"marketValue":5041042052.85,"divideRate":0.055479,"bidPrice":3.21,"market":"HK","volume":148000,"shortable":0,"changeRate60Day":0,"turnoverRate":0.000435,"ttmEps":0.600801,"open":3.2,"impliedVolPercentile":0},{"changeRate5Day":0.009009,"symbol":"01129","floatShares":575000000,"roa":-0.030404,"nameCN":"WATER IND-NEW","roe":-0.151535,"changeRateMTD":0.004484,"shares":575000000,"dividePrice":0,"high":0.224,"amplitude":0,"changeRateQTD":-0.472941,"preClose":0.225,"changeRateWTD":0.004484,"low":0.224,"week52Low":0.219,"lyrPeRate":0,"pbRate":0.123892,"impliedVol":0,"changeRateYTD":-0.472941,"week52High":1.66,"changeRate":-0.004444,"askSize":4000,"floatMarketCap":128800000,"latestPrice":0.224,"askPrice":0.235,"peRate":0,"amount":1792,"changeRate20Day":-0.3,"bidSize":20000,"change":-0.001,"eps":-0.847195,"marketValue":128800000,"divideRate":0,"bidPrice":0.224,"market":"HK","volume":8000,"shortable":0,"changeRate60Day":-0.569231,"turnoverRate":0.000014,"ttmEps":-0.925344,"open":0.224,"impliedVolPercentile":0},{"changeRate5Day":-0.041298,"symbol":"00257","floatShares":6142975292,"roa":0.034158,"nameCN":"EB ENVIRONMENT","roe":0.069703,"changeRateMTD":-0.012158,"shares":6142975292,"dividePrice":0.22,"high":3.32,"amplitude":0.02439,"changeRateQTD":-0.160207,"preClose":3.28,"changeRateWTD":-0.012158,"low":3.24,"week52Low":2.446,"lyrPeRate":4.507553,"pbRate":0.358312,"impliedVol":0,"changeRateYTD":-0.160207,"week52High":4.14,"changeRate":-0.009146,"askSize":434000,"floatMarketCap":19964669699,"latestPrice":3.25,"askPrice":3.26,"peRate":4.507553,"amount":63123246,"changeRate20Day":-0.049708,"bidSize":682000,"change":-0.03,"eps":0.721012,"marketValue":19964669699,"divideRate":0.067692,"bidPrice":3.25,"market":"HK","volume":19384703,"shortable":3,"changeRate60Day":-0.099723,"turnoverRate":0.003156,"ttmEps":0.667128,"open":3.29,"impliedVolPercentile":0},{"changeRate5Day":0.013445,"symbol":"00270","floatShares":6537821440,"roa":0.026141,"nameCN":"GUANGDONG INV","roe":0.044732,"changeRateMTD":0.022034,"shares":6537821440,"dividePrice":0.363,"high":6.19,"amplitude":0.030995,"changeRateQTD":0.072191,"preClose":6.13,"changeRateWTD":0.022034,"low":6,"week52Low":2.639,"lyrPeRate":15.064305,"pbRate":0.914308,"impliedVol":0,"changeRateYTD":0.072191,"week52High":6.23,"changeRate":-0.016313,"askSize":62000,"floatMarketCap":39423063283.200005,"latestPrice":6.03,"askPrice":6.04,"peRate":15.064305,"amount":79827600,"changeRate20Day":0.032534,"bidSize":12000,"change":-0.1,"eps":0.400284,"marketValue":39423063283.200005,"divideRate":0.060199,"bidPrice":6.03,"market":"HK","volume":13172000,"shortable":3,"changeRate60Day":0.438797,"turnoverRate":0.002015,"ttmEps":0.370245,"open":6.16,"impliedVolPercentile":0}]}}}