Water Affairs Related

532.568

-6.189-1.15%

Number of Gainers:2

Number of Losers:3

Number of Flat:4

PE:- -

High:542.824

Open:538.757

Low:518.378

Close:538.757

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIANJIN CAPITAL HK 01065	3.19	+0.63%	+0.020	224.00K	714.62K	5.01B
DONGJIANG ENV HK 00895	1.89	+0.53%	+0.010	8.34M	15.77M	2.09B
KANGDA ENV HK 06136	0.3	0.00%	+0.000	402.00K	122.49K	641.92M
TIL ENVIRO HK 01790	0.47	0.00%	+0.000	0.00	0.00	470.00M
WATER IND-NEW HK 01129	0.295	0.00%	+0.000	0.00	0.00	169.63M
EB ENVIRONMENT HK 00257	3.42	0.00%	+0.000	15.22M	52.36M	21.01B
CHINA WATER HK 00855	5.95	-0.67%	-0.040	1.21M	7.17M	9.68B
GUANGDONG INV HK 00270	6.25	-0.95%	-0.060	21.59M	136.26M	40.86B
BJ ENT WATER HK 00371	2.4	-2.83%	-0.070	22.86M	55.78M	24.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"Water Affairs Related","latestPrice":532.5681,"timestamp":1745568501332,"preClose":538.75745,"halted":0,"volume":69853324,"delay":0,"changeRate":-0.011488,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.189331,"latestTime":"04-25 16:00:00","open":538.75745,"high":542.82385,"low":518.3779,"amount":268170502,"amplitude":0.045375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":0.659313,"peRate":11.171743,"turnoverRate":0.001875,"increases":4,"decrements":2,"flats":3,"marketCap":104924537184,"floatMarketCap":99297622496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":542.82385,"amplitude":0.045375,"preClose":538.75745,"low":518.3779,"pbRate":"0.659313","latestPrice":532.5681,"volume":69853324,"delay":0,"open":538.75745,"prevYearClose":563.66895,"prevWeekClose":532.568,"prevMonthClose":512.779,"prevQuarterClose":512.779,"fiveDayClose":520.988,"twentyDayClose":517.379,"sixtyDayClose":498.08,"secType":"PLATE","market":"HK","turnoverRate":0.001875,"peRate":11.171743,"marketCap":104924537184,"floatMarketCap":99297622496,"timestamp":1745568501332,"nameCN":"Water Affairs Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":2,"down":3,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.015924,"symbol":"01065","floatShares":340000000,"roa":0.036082,"nameCN":"TIANJIN CAPITAL","roe":0.082045,"changeRateMTD":-0.003125,"shares":1570418085,"dividePrice":0.180806,"high":3.21,"amplitude":0.009464,"changeRateQTD":-0.003125,"preClose":3.17,"changeRateWTD":0,"low":3.18,"week52Low":2.72,"lyrPeRate":5.881084,"pbRate":0.474649,"impliedVol":0,"changeRateYTD":-0.039157,"week52High":3.79,"changeRate":0.006309,"askSize":0,"floatMarketCap":1084600000,"latestPrice":3.19,"askPrice":0,"peRate":5.881084,"amount":714619,"changeRate20Day":-0.015432,"bidSize":0,"change":0.02,"eps":0.542417,"marketValue":5009633691.15,"divideRate":0.056679,"bidPrice":0,"market":"HK","volume":224000,"shortable":0,"changeRate60Day":-0.003125,"turnoverRate":0.000659,"ttmEps":0.542417,"open":3.2,"impliedVolPercentile":0},{"changeRate5Day":0.131737,"symbol":"00895","floatShares":200000000,"roa":-0.021335,"nameCN":"DONGJIANG ENV","roe":-0.19633,"changeRateMTD":0.05,"shares":1105255802,"dividePrice":0.058496,"high":1.92,"amplitude":0.031915,"changeRateQTD":0.05,"preClose":1.88,"changeRateWTD":0,"low":1.86,"week52Low":1.36,"lyrPeRate":0,"pbRate":0.568506,"impliedVol":0,"changeRateYTD":0.021622,"week52High":3,"changeRate":0.005319,"askSize":0,"floatMarketCap":378000000,"latestPrice":1.89,"askPrice":0,"peRate":0,"amount":15774300,"changeRate20Day":-0.015625,"bidSize":0,"change":0.01,"eps":-0.776401,"marketValue":2088933465.78,"divideRate":0.03095,"bidPrice":0,"market":"HK","volume":8338200,"shortable":0,"changeRate60Day":0.138554,"turnoverRate":0.041691,"ttmEps":-0.776401,"open":1.89,"impliedVolPercentile":0},{"changeRate5Day":-0.032258,"symbol":"06136","floatShares":2139735000,"roa":0.023382,"nameCN":"KANGDA ENV","roe":0.028792,"changeRateMTD":0,"shares":2139735000,"dividePrice":0,"high":0.34,"amplitude":0.15,"changeRateQTD":0,"preClose":0.3,"changeRateWTD":0,"low":0.295,"week52Low":0.177,"lyrPeRate":3.592664,"pbRate":0.101695,"impliedVol":0,"changeRateYTD":-0.076923,"week52High":0.42,"changeRate":0,"askSize":0,"floatMarketCap":641920500,"latestPrice":0.3,"askPrice":0,"peRate":3.592664,"amount":122485,"changeRate20Day":-0.076923,"bidSize":0,"change":0,"eps":0.083503,"marketValue":641920500,"divideRate":0,"bidPrice":0,"market":"HK","volume":402000,"shortable":0,"changeRate60Day":0,"turnoverRate":0.000188,"ttmEps":0.08349,"open":0.295,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01790","floatShares":1000000000,"roa":0.03109,"nameCN":"TIL ENVIRO","roe":0.048318,"changeRateMTD":-0.096154,"shares":1000000000,"dividePrice":0,"high":0.47,"amplitude":0,"changeRateQTD":-0.096154,"preClose":0.47,"changeRateWTD":0,"low":0.47,"week52Low":0.4,"lyrPeRate":7.103239,"pbRate":0.340699,"impliedVol":0,"changeRateYTD":-0.160714,"week52High":0.78,"changeRate":0,"askSize":0,"floatMarketCap":470000000,"latestPrice":0.47,"askPrice":0,"peRate":7.103239,"amount":0,"changeRate20Day":-0.113208,"bidSize":0,"change":0,"eps":0.066167,"marketValue":470000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.113208,"turnoverRate":0,"ttmEps":0.066167,"open":0.47,"impliedVolPercentile":0},{"changeRate5Day":-0.016667,"symbol":"01129","floatShares":575000000,"roa":-0.022489,"nameCN":"WATER IND-NEW","roe":-0.247767,"changeRateMTD":-0.106061,"shares":575000000,"dividePrice":0,"high":0.295,"amplitude":0,"changeRateQTD":-0.106061,"preClose":0.295,"changeRateWTD":0,"low":0.295,"week52Low":0.219,"lyrPeRate":0,"pbRate":0.213042,"impliedVol":0,"changeRateYTD":-0.305882,"week52High":1.59,"changeRate":0,"askSize":0,"floatMarketCap":169625000,"latestPrice":0.295,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.092308,"bidSize":0,"change":0,"eps":-1.121523,"marketValue":169625000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.169014,"turnoverRate":0,"ttmEps":-1.121523,"open":0.295,"impliedVolPercentile":0},{"changeRate5Day":0.002933,"symbol":"00257","floatShares":6142975292,"roa":0.030802,"nameCN":"EB ENVIRONMENT","roe":0.057339,"changeRateMTD":-0.005814,"shares":6142975292,"dividePrice":0.23,"high":3.47,"amplitude":0.017544,"changeRateQTD":-0.005814,"preClose":3.42,"changeRateWTD":0,"low":3.41,"week52Low":2.935,"lyrPeRate":6.220828,"pbRate":0.381889,"impliedVol":0,"changeRateYTD":-0.116279,"week52High":4.14,"changeRate":0,"askSize":0,"floatMarketCap":21008975498.64,"latestPrice":3.42,"askPrice":0,"peRate":6.220828,"amount":52356703,"changeRate20Day":-0.020057,"bidSize":0,"change":0,"eps":0.549766,"marketValue":21008975498.64,"divideRate":0.067251,"bidPrice":0,"market":"HK","volume":15224016,"shortable":3,"changeRate60Day":0.00885,"turnoverRate":0.002478,"ttmEps":0.549766,"open":3.42,"impliedVolPercentile":0},{"changeRate5Day":0.005068,"symbol":"00855","floatShares":1627000000,"roa":0.036842,"nameCN":"CHINA WATER","roe":0.114257,"changeRateMTD":-0.11194,"shares":1627000000,"dividePrice":0.28,"high":5.99,"amplitude":0.016694,"changeRateQTD":-0.11194,"preClose":5.99,"changeRateWTD":0,"low":5.89,"week52Low":4.013,"lyrPeRate":6.333257,"pbRate":0.716528,"impliedVol":0,"changeRateYTD":0.197906,"week52High":7.05,"changeRate":-0.006678,"askSize":0,"floatMarketCap":9680650000,"latestPrice":5.95,"askPrice":0,"peRate":6.333257,"amount":7166840,"changeRate20Day":-0.121123,"bidSize":0,"change":-0.04,"eps":0.939485,"marketValue":9680650000,"divideRate":0.047059,"bidPrice":0,"market":"HK","volume":1208000,"shortable":3,"changeRate60Day":0.287879,"turnoverRate":0.000742,"ttmEps":0.89645,"open":5.98,"impliedVolPercentile":0},{"changeRate5Day":0.053963,"symbol":"00270","floatShares":6537821440,"roa":0.03116,"nameCN":"GUANGDONG INV","roe":0.080922,"changeRateMTD":0.092657,"shares":6537821440,"dividePrice":0.3124,"high":6.39,"amplitude":0.023772,"changeRateQTD":0.092657,"preClose":6.31,"changeRateWTD":0,"low":6.24,"week52Low":2.912,"lyrPeRate":13.004334,"pbRate":0.980877,"impliedVol":0,"changeRateYTD":0.111309,"week52High":6.41,"changeRate":-0.009509,"askSize":0,"floatMarketCap":40861384000,"latestPrice":6.25,"askPrice":0,"peRate":13.004334,"amount":136257289,"changeRate20Day":0.083189,"bidSize":0,"change":-0.06,"eps":0.480609,"marketValue":40861384000,"divideRate":0.049984,"bidPrice":0,"market":"HK","volume":21593806,"shortable":3,"changeRate60Day":0.059322,"turnoverRate":0.003303,"ttmEps":0.480609,"open":6.24,"impliedVolPercentile":0},{"changeRate5Day":-0.004149,"symbol":"00371","floatShares":10046609871,"roa":0.020489,"nameCN":"BJ ENT WATER","roe":0.052806,"changeRateMTD":0.071429,"shares":10046609871,"dividePrice":0.160907,"high":2.47,"amplitude":0.02834,"changeRateQTD":0.071429,"preClose":2.47,"changeRateWTD":0,"low":2.4,"week52Low":1.811,"lyrPeRate":14.434727,"pbRate":0.727303,"impliedVol":0,"changeRateYTD":-0.043825,"week52High":2.8,"changeRate":-0.02834,"askSize":0,"floatMarketCap":24111863690.399998,"latestPrice":2.4,"askPrice":0,"peRate":14.434727,"amount":55778266,"changeRate20Day":0.071429,"bidSize":0,"change":-0.07,"eps":0.166266,"marketValue":24111863690.399998,"divideRate":0.067045,"bidPrice":0,"market":"HK","volume":22863302,"shortable":3,"changeRate60Day":0.081081,"turnoverRate":0.002276,"ttmEps":0.166226,"open":2.45,"impliedVolPercentile":0}]}}}