Water Affairs Related

542.102

+16.2613.09%

Number of Gainers:4

Number of Losers:2

Number of Flat:3

PE:- -

High:543.373

Open:524.849

Low:520.597

Close:525.841

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BJ ENT WATER HK 00371	2.5	+5.04%	+0.120	73.70M	182.13M	25.12B
GUANGDONG INV HK 00270	6.03	+3.79%	+0.220	23.23M	138.17M	39.42B
EB ENVIRONMENT HK 00257	3.57	+2.00%	+0.070	18.06M	63.92M	21.93B
DONGJIANG ENV HK 00895	1.83	+1.11%	+0.020	1.83M	3.36M	2.02B
TIL ENVIRO HK 01790	0.52	0.00%	+0.000	0.00	0.00	520.00M
WATER IND-NEW HK 01129	0.32	0.00%	+0.000	360.00	93.60	184.00M
TIANJIN CAPITAL HK 01065	3.26	0.00%	+0.000	560.00K	1.83M	5.12B
CHINA WATER HK 00855	6.64	-0.45%	-0.030	3.57M	23.52M	10.81B
KANGDA ENV HK 06136	0.335	-1.47%	-0.005	4.00K	1.34K	716.81M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"Water Affairs Related","latestPrice":542.102,"timestamp":1743667694829,"preClose":525.84125,"halted":0,"volume":120960288,"delay":0,"changeRate":0.030923,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":16.260742,"latestTime":"04-03 16:00:00","open":524.8486,"high":543.373,"low":520.5968,"amount":412938879.6,"amplitude":0.043314,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":0.670929,"peRate":11.361166,"turnoverRate":0.004156,"increases":4,"decrements":2,"flats":3,"marketCap":105821412960,"floatMarketCap":100144579424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":543.373,"amplitude":0.043314,"preClose":525.84125,"low":520.5968,"pbRate":"0.670929","latestPrice":542.102,"volume":120960288,"delay":0,"open":524.8486,"prevYearClose":563.66895,"prevWeekClose":520.874,"prevMonthClose":512.779,"prevQuarterClose":512.779,"fiveDayClose":521.901,"twentyDayClose":511.834,"sixtyDayClose":527.843,"secType":"PLATE","market":"HK","turnoverRate":0.004156,"peRate":11.361166,"marketCap":105821412960,"floatMarketCap":100144579424,"timestamp":1743667694829,"nameCN":"Water Affairs Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":4,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.072961,"symbol":"00371","floatShares":10046609871,"roa":0.020489,"nameCN":"BJ ENT WATER","roe":0.052806,"changeRateMTD":0.116071,"shares":10046609871,"dividePrice":0.161209,"high":2.53,"amplitude":0.071429,"changeRateQTD":0.116071,"preClose":2.38,"changeRateWTD":0.096491,"low":2.36,"week52Low":1.614,"lyrPeRate":15.008033,"pbRate":0.75619,"impliedVol":0,"changeRateYTD":-0.003984,"week52High":2.8,"changeRate":0.05042,"askSize":0,"floatMarketCap":25116524677.5,"latestPrice":2.5,"askPrice":0,"peRate":15.008033,"amount":182134541,"changeRate20Day":0.106195,"bidSize":0,"change":0.12,"eps":0.166577,"marketValue":25116524677.5,"divideRate":0.064484,"bidPrice":0,"market":"HK","volume":73695696,"shortable":3,"changeRate60Day":0.041667,"turnoverRate":0.007335,"ttmEps":0.166538,"open":2.36,"impliedVolPercentile":0},{"changeRate5Day":0.034305,"symbol":"00270","floatShares":6537821440,"roa":0.03116,"nameCN":"GUANGDONG INV","roe":0.080922,"changeRateMTD":0.054196,"shares":6537821440,"dividePrice":0.3124,"high":6.05,"amplitude":0.056799,"changeRateQTD":0.054196,"preClose":5.81,"changeRateWTD":0.022034,"low":5.72,"week52Low":2.695,"lyrPeRate":12.546582,"pbRate":0.94635,"impliedVol":0,"changeRateYTD":0.072191,"week52High":6.41,"changeRate":0.037866,"askSize":0,"floatMarketCap":39423063283.200005,"latestPrice":6.03,"askPrice":0,"peRate":12.546582,"amount":138169805,"changeRate20Day":-0.00495,"bidSize":0,"change":0.22,"eps":0.480609,"marketValue":39423063283.200005,"divideRate":0.051808,"bidPrice":0,"market":"HK","volume":23232971,"shortable":3,"changeRate60Day":0.162074,"turnoverRate":0.003554,"ttmEps":0.480609,"open":5.72,"impliedVolPercentile":0},{"changeRate5Day":0.014205,"symbol":"00257","floatShares":6142975292,"roa":0.030802,"nameCN":"EB ENVIRONMENT","roe":0.057339,"changeRateMTD":0.037791,"shares":6142975292,"dividePrice":0.23,"high":3.58,"amplitude":0.037143,"changeRateQTD":0.037791,"preClose":3.5,"changeRateWTD":0.028818,"low":3.45,"week52Low":2.813,"lyrPeRate":6.493672,"pbRate":0.398639,"impliedVol":0,"changeRateYTD":-0.077519,"week52High":4.14,"changeRate":0.02,"askSize":0,"floatMarketCap":21930421792.44,"latestPrice":3.57,"askPrice":0,"peRate":6.493672,"amount":63922863,"changeRate20Day":0.091743,"bidSize":0,"change":0.07,"eps":0.549766,"marketValue":21930421792.44,"divideRate":0.064426,"bidPrice":0,"market":"HK","volume":18064061,"shortable":3,"changeRate60Day":-0.016529,"turnoverRate":0.002941,"ttmEps":0.549766,"open":3.48,"impliedVolPercentile":0},{"changeRate5Day":-0.046875,"symbol":"00895","floatShares":200000000,"roa":-0.028005,"nameCN":"DONGJIANG ENV","roe":-0.183872,"changeRateMTD":0.016667,"shares":1105255802,"dividePrice":0.058606,"high":1.89,"amplitude":0.055249,"changeRateQTD":0.016667,"preClose":1.81,"changeRateWTD":-0.016129,"low":1.79,"week52Low":1.36,"lyrPeRate":0,"pbRate":0.468117,"impliedVol":0,"changeRateYTD":-0.010811,"week52High":3,"changeRate":0.01105,"askSize":0,"floatMarketCap":366000000,"latestPrice":1.83,"askPrice":0,"peRate":0,"amount":3364768,"changeRate20Day":0.02809,"bidSize":0,"change":0.02,"eps":-0.777857,"marketValue":2022618117.66,"divideRate":0.032025,"bidPrice":0,"market":"HK","volume":1833200,"shortable":0,"changeRate60Day":0,"turnoverRate":0.009166,"ttmEps":-0.777857,"open":1.8,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01790","floatShares":1000000000,"roa":0.030967,"nameCN":"TIL ENVIRO","roe":0.048318,"changeRateMTD":0,"shares":1000000000,"dividePrice":0,"high":0.52,"amplitude":0,"changeRateQTD":0,"preClose":0.52,"changeRateWTD":0,"low":0.52,"week52Low":0.52,"lyrPeRate":7.858903,"pbRate":0.376943,"impliedVol":0,"changeRateYTD":-0.071429,"week52High":0.78,"changeRate":0,"askSize":0,"floatMarketCap":520000000,"latestPrice":0.52,"askPrice":0,"peRate":7.858903,"amount":0,"changeRate20Day":-0.018868,"bidSize":0,"change":0,"eps":0.066167,"marketValue":520000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.071429,"turnoverRate":0,"ttmEps":0.066167,"open":0.52,"impliedVolPercentile":0},{"changeRate5Day":0.066667,"symbol":"01129","floatShares":575000000,"roa":-0.022489,"nameCN":"WATER IND-NEW","roe":-0.247767,"changeRateMTD":-0.030303,"shares":575000000,"dividePrice":0,"high":0.32,"amplitude":0,"changeRateQTD":-0.030303,"preClose":0.32,"changeRateWTD":-0.030303,"low":0.32,"week52Low":0.219,"lyrPeRate":0,"pbRate":0.231097,"impliedVol":0,"changeRateYTD":-0.247059,"week52High":1.59,"changeRate":0,"askSize":0,"floatMarketCap":184000000,"latestPrice":0.32,"askPrice":0,"peRate":0,"amount":93.6,"changeRate20Day":0.37931,"bidSize":0,"change":0,"eps":-1.121523,"marketValue":184000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":360,"shortable":0,"changeRate60Day":-0.123288,"turnoverRate":0.000001,"ttmEps":-1.121523,"open":0.32,"impliedVolPercentile":0},{"changeRate5Day":0.012422,"symbol":"01065","floatShares":340000000,"roa":0.036473,"nameCN":"TIANJIN CAPITAL","roe":0.082868,"changeRateMTD":0.01875,"shares":1570418085,"dividePrice":0.181145,"high":3.28,"amplitude":0.009202,"changeRateQTD":0.01875,"preClose":3.26,"changeRateWTD":0.012422,"low":3.25,"week52Low":2.72,"lyrPeRate":5.998888,"pbRate":0.496913,"impliedVol":0,"changeRateYTD":-0.018072,"week52High":3.79,"changeRate":0,"askSize":0,"floatMarketCap":1108400000,"latestPrice":3.26,"askPrice":0,"peRate":5.998888,"amount":1825559,"changeRate20Day":0.012422,"bidSize":0,"change":0,"eps":0.543434,"marketValue":5119562957.099999,"divideRate":0.055566,"bidPrice":0,"market":"HK","volume":560000,"shortable":0,"changeRate60Day":0.031646,"turnoverRate":0.001647,"ttmEps":0.543434,"open":3.26,"impliedVolPercentile":0},{"changeRate5Day":0.035881,"symbol":"00855","floatShares":1628000000,"roa":0.036842,"nameCN":"CHINA WATER","roe":0.114257,"changeRateMTD":-0.008955,"shares":1628000000,"dividePrice":0.28,"high":6.71,"amplitude":0.044978,"changeRateQTD":-0.008955,"preClose":6.67,"changeRateWTD":0.021538,"low":6.41,"week52Low":4.013,"lyrPeRate":7.067702,"pbRate":0.800113,"impliedVol":0,"changeRateYTD":0.336823,"week52High":7.05,"changeRate":-0.004498,"askSize":0,"floatMarketCap":10809920000,"latestPrice":6.64,"askPrice":0,"peRate":7.067702,"amount":23519910,"changeRate20Day":0.146805,"bidSize":0,"change":-0.03,"eps":0.939485,"marketValue":10809920000,"divideRate":0.042169,"bidPrice":0,"market":"HK","volume":3570000,"shortable":3,"changeRate60Day":0.42306,"turnoverRate":0.002193,"ttmEps":0.89645,"open":6.6,"impliedVolPercentile":0},{"changeRate5Day":0.063492,"symbol":"06136","floatShares":2139735000,"roa":0.026185,"nameCN":"KANGDA ENV","roe":0.028792,"changeRateMTD":0.116667,"shares":2139735000,"dividePrice":0,"high":0.335,"amplitude":0,"changeRateQTD":0.116667,"preClose":0.34,"changeRateWTD":0.046875,"low":0.335,"week52Low":0.177,"lyrPeRate":4.004963,"pbRate":0.113347,"impliedVol":0,"changeRateYTD":0.030769,"week52High":0.42,"changeRate":-0.014706,"askSize":0,"floatMarketCap":716811225,"latestPrice":0.335,"askPrice":0,"peRate":4.004963,"amount":1340,"changeRate20Day":0.175439,"bidSize":0,"change":-0.005,"eps":0.083646,"marketValue":716811225,"divideRate":0,"bidPrice":0,"market":"HK","volume":4000,"shortable":0,"changeRate60Day":0.116667,"turnoverRate":0.000002,"ttmEps":0.083646,"open":0.335,"impliedVolPercentile":0}]}}}