Dairy Production

690.053

-5.669-0.81%

Number of Gainers:1

Number of Losers:6

Number of Flat:- -

PE:- -

High:703.867

Open:697.885

Low:687.585

Close:695.722

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YST DAIRY HK 01431	0.23	+0.44%	+0.001	391.00K	89.63K	1.08B
H&H INTL HLDG HK 01112	9.12	-0.22%	-0.020	367.00K	3.37M	5.89B
AUSNUTRIA HK 01717	2.07	-0.48%	-0.010	75.00K	155.07K	3.68B
CHINA FEIHE HK 06186	5.66	-0.53%	-0.030	9.29M	52.77M	51.32B
MENGNIU DAIRY HK 02319	18.42	-0.75%	-0.140	12.28M	226.54M	72.17B
CHINA SHENGMU HK 01432	0.195	-1.52%	-0.003	1.90M	370.43K	1.63B
CH MODERN D HK 01117	1.12	-3.45%	-0.040	13.09M	14.78M	8.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1553"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"Dairy Production","latestPrice":690.05304,"timestamp":1741233585223,"preClose":695.7223,"halted":0,"volume":37390846,"delay":0,"changeRate":-0.008149,"change":-5.66925,"pbRate":1.334029,"amount":298068965,"amplitude":0.023403,"prevYearClose":652.11847,"fiveDayClose":696.695,"twentyDayClose":610.22,"turnoverRate":0.001027,"marketCap":144641264256,"floatMarketCap":144641264256,"peRate":17.168572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":703.86664,"amplitude":0.023403,"preClose":695.7223,"low":687.5846,"pbRate":"1.334029","latestPrice":690.05304,"volume":37390846,"delay":0,"open":697.8852,"prevYearClose":652.11847,"prevWeekClose":674.04,"prevMonthClose":674.04,"prevQuarterClose":652.118,"fiveDayClose":696.695,"twentyDayClose":610.22,"sixtyDayClose":653.606,"secType":"PLATE","market":"HK","turnoverRate":0.001027,"peRate":17.168572,"marketCap":144641264256,"floatMarketCap":144641264256,"timestamp":1741233585223,"nameCN":"Dairy Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.115385,"symbol":"01431","floatShares":4690496400,"roa":0.051129,"nameCN":"YST DAIRY","roe":0.010986,"changeRateMTD":-0.012876,"shares":4690496400,"dividePrice":0,"high":0.233,"amplitude":0.030568,"changeRateQTD":0.474359,"preClose":0.229,"changeRateWTD":-0.012876,"low":0.226,"week52Low":0.08,"lyrPeRate":0,"pbRate":0.205459,"impliedVol":0,"changeRateYTD":0.474359,"week52High":0.265,"changeRate":0.004367,"askSize":3000,"floatMarketCap":1078814172,"latestPrice":0.23,"askPrice":0.23,"peRate":0,"amount":89631,"changeRate20Day":0.393939,"bidSize":1000,"change":0.001,"eps":-0.077676,"marketValue":1078814172,"divideRate":0,"bidPrice":0.229,"market":"HK","volume":391000,"shortable":0,"changeRate60Day":0.586207,"turnoverRate":0.000083,"ttmEps":0.012204,"open":0.229,"impliedVolPercentile":0},{"changeRate5Day":-0.014054,"symbol":"01112","floatShares":645561354,"roa":0.047905,"nameCN":"H&H INTL HLDG","roe":0.042619,"changeRateMTD":0.006623,"shares":645561354,"dividePrice":0.466319,"high":9.38,"amplitude":0.030635,"changeRateQTD":0.030508,"preClose":9.14,"changeRateWTD":0.006623,"low":9.1,"week52Low":7.547,"lyrPeRate":9.35511,"pbRate":0.849766,"impliedVol":0,"changeRateYTD":0.030508,"week52High":12.12,"changeRate":-0.002188,"askSize":2000,"floatMarketCap":5887519548.48,"latestPrice":9.12,"askPrice":9.16,"peRate":9.35511,"amount":3365350,"changeRate20Day":0.096154,"bidSize":4000,"change":-0.02,"eps":0.974868,"marketValue":5887519548.48,"divideRate":0.051131,"bidPrice":9.11,"market":"HK","volume":367000,"shortable":3,"changeRate60Day":-0.059794,"turnoverRate":0.000568,"ttmEps":0.462254,"open":9.2,"impliedVolPercentile":0},{"changeRate5Day":0.040201,"symbol":"01717","floatShares":1780111841,"roa":0.01702,"nameCN":"AUSNUTRIA","roe":0.024272,"changeRateMTD":0.061538,"shares":1780111841,"dividePrice":0.048678,"high":2.08,"amplitude":0.009615,"changeRateQTD":0.106952,"preClose":2.08,"changeRateWTD":0.061538,"low":2.06,"week52Low":1.8,"lyrPeRate":19.889046,"pbRate":0.598511,"impliedVol":0,"changeRateYTD":0.106952,"week52High":2.66,"changeRate":-0.004808,"askSize":8000,"floatMarketCap":3684831510.87,"latestPrice":2.07,"askPrice":2.09,"peRate":19.889046,"amount":155070,"changeRate20Day":0.118919,"bidSize":14000,"change":-0.01,"eps":0.104077,"marketValue":3684831510.87,"divideRate":0.023516,"bidPrice":2.07,"market":"HK","volume":75000,"shortable":0,"changeRate60Day":0.019704,"turnoverRate":0.000042,"ttmEps":0.081128,"open":2.08,"impliedVolPercentile":0},{"changeRate5Day":-0.032479,"symbol":"06186","floatShares":9067251704,"roa":0.080264,"nameCN":"CHINA FEIHE","roe":0.135533,"changeRateMTD":0.007117,"shares":9067251704,"dividePrice":0.30481,"high":5.75,"amplitude":0.019332,"changeRateQTD":0.038532,"preClose":5.69,"changeRateWTD":0.007117,"low":5.64,"week52Low":3.172,"lyrPeRate":14.104148,"pbRate":1.867861,"impliedVol":0,"changeRateYTD":0.038532,"week52High":6.9,"changeRate":-0.005272,"askSize":45000,"floatMarketCap":51320644644.64,"latestPrice":5.66,"askPrice":5.67,"peRate":14.104148,"amount":52772155,"changeRate20Day":0.029091,"bidSize":428000,"change":-0.03,"eps":0.4013,"marketValue":51320644644.64,"divideRate":0.053853,"bidPrice":5.65,"market":"HK","volume":9292300,"shortable":3,"changeRate60Day":0.003546,"turnoverRate":0.001025,"ttmEps":0.418234,"open":5.75,"impliedVolPercentile":0},{"changeRate5Day":0.009868,"symbol":"02319","floatShares":3918000000,"roa":0.026093,"nameCN":"MENGNIU DAIRY","roe":0.086132,"changeRateMTD":0.038331,"shares":3918000000,"dividePrice":0.524473,"high":18.88,"amplitude":0.03125,"changeRateQTD":0.048975,"preClose":18.56,"changeRateWTD":0.038331,"low":18.3,"week52Low":11.82,"lyrPeRate":14.078147,"pbRate":1.504387,"impliedVol":0.078,"changeRateYTD":0.048975,"week52High":22.55,"changeRate":-0.007543,"askSize":30000,"floatMarketCap":72169560000,"latestPrice":18.42,"askPrice":18.44,"peRate":14.078147,"amount":226541037,"changeRate20Day":0.205497,"bidSize":13000,"change":-0.139999,"eps":1.308411,"marketValue":72169560000,"divideRate":0.028473,"bidPrice":18.42,"market":"HK","volume":12275411,"shortable":3,"changeRate60Day":0.074679,"turnoverRate":0.003133,"ttmEps":1.153084,"open":18.8,"impliedVolPercentile":0.0041},{"changeRate5Day":-0.075829,"symbol":"01432","floatShares":8381295229,"roa":0.06154,"nameCN":"CHINA SHENGMU","roe":-0.017469,"changeRateMTD":-0.039409,"shares":8381295229,"dividePrice":0.002252,"high":0.2,"amplitude":0.040404,"changeRateQTD":0.153846,"preClose":0.198,"changeRateWTD":-0.039409,"low":0.192,"week52Low":0.151,"lyrPeRate":17.414842,"pbRate":0.393495,"impliedVol":0,"changeRateYTD":0.153846,"week52High":0.222,"changeRate":-0.015152,"askSize":54000,"floatMarketCap":1634352569.655,"latestPrice":0.195,"askPrice":0.196,"peRate":17.414842,"amount":370431,"changeRate20Day":0.127168,"bidSize":435000,"change":-0.003,"eps":0.011197,"marketValue":1634352569.655,"divideRate":0.011549,"bidPrice":0.194,"market":"HK","volume":1897000,"shortable":0,"changeRate60Day":0.147059,"turnoverRate":0.000226,"ttmEps":-0.011307,"open":0.199,"impliedVolPercentile":0},{"changeRate5Day":-0.017544,"symbol":"01117","floatShares":7915662048,"roa":0.041179,"nameCN":"CH MODERN D","roe":-0.020155,"changeRateMTD":0.018182,"shares":7915662048,"dividePrice":0.01,"high":1.17,"amplitude":0.051724,"changeRateQTD":0.217391,"preClose":1.16,"changeRateWTD":0.018182,"low":1.11,"week52Low":0.596,"lyrPeRate":46.867176,"pbRate":0.770944,"impliedVol":0,"changeRateYTD":0.217391,"week52High":1.31,"changeRate":-0.034483,"askSize":652000,"floatMarketCap":8865541493.76,"latestPrice":1.12,"askPrice":1.13,"peRate":46.867176,"amount":14775291,"changeRate20Day":0.217391,"bidSize":795000,"change":-0.04,"eps":0.023897,"marketValue":8865541493.76,"divideRate":0.008929,"bidPrice":1.12,"market":"HK","volume":13093135,"shortable":3,"changeRate60Day":0.317647,"turnoverRate":0.001654,"ttmEps":-0.035923,"open":1.16,"impliedVolPercentile":0}]}}}