Dairy Production

726.942

-0.0310.00%

Number of Gainers:2

Number of Losers:2

Number of Flat:3

PE:- -

High:740.287

Open:727.348

Low:720.260

Close:726.973

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YST DAIRY HK 01431	0.227	+1.79%	+0.004	713.00K	164.85K	1.06B
MENGNIU DAIRY HK 02319	19.26	+0.10%	+0.020	15.74M	304.81M	75.42B
AUSNUTRIA HK 01717	1.95	0.00%	+0.000	78.40K	152.89K	3.47B
CHINA SHENGMU HK 01432	0.176	0.00%	+0.000	2.07M	363.40K	1.48B
CH MODERN D HK 01117	1.04	0.00%	+0.000	8.30M	8.58M	8.23B
CHINA FEIHE HK 06186	6.26	-0.16%	-0.010	42.97M	268.78M	56.76B
H&H INTL HLDG HK 01112	8.86	-0.23%	-0.020	2.22M	20.10M	5.72B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"Dairy Production","latestPrice":726.9422,"timestamp":1745568501342,"preClose":726.97327,"halted":0,"volume":72106809,"delay":0,"changeRate":-0.000043,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.031067,"latestTime":"04-25 16:00:00","open":727.3475,"high":740.2867,"low":720.26044,"amount":602958343,"amplitude":0.027547,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":1.464078,"peRate":53.487415,"turnoverRate":0.001653,"increases":2,"decrements":3,"flats":2,"marketCap":151267416064,"floatMarketCap":151267416064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":740.2867,"amplitude":0.027547,"preClose":726.97327,"low":720.26044,"pbRate":"1.464078","latestPrice":726.9422,"volume":72106809,"delay":0,"open":727.3475,"prevYearClose":652.11847,"prevWeekClose":726.942,"prevMonthClose":712.712,"prevQuarterClose":712.712,"fiveDayClose":735.85,"twentyDayClose":731.024,"sixtyDayClose":598.195,"secType":"PLATE","market":"HK","turnoverRate":0.001653,"peRate":53.487415,"marketCap":151267416064,"floatMarketCap":151267416064,"timestamp":1745568501342,"nameCN":"Dairy Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":2,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.054167,"symbol":"01431","floatShares":4690496400,"roa":0.063643,"nameCN":"YST DAIRY","roe":0.060349,"changeRateMTD":-0.054167,"shares":4690496400,"dividePrice":0,"high":0.241,"amplitude":0.06278,"changeRateQTD":-0.054167,"preClose":0.223,"changeRateWTD":0,"low":0.227,"week52Low":0.085,"lyrPeRate":3.374497,"pbRate":0.197579,"impliedVol":0,"changeRateYTD":0.455128,"week52High":0.29,"changeRate":0.017937,"askSize":0,"floatMarketCap":1064742682.8,"latestPrice":0.227,"askPrice":0,"peRate":3.374497,"amount":164851,"changeRate20Day":-0.069672,"bidSize":0,"change":0.004,"eps":0.067269,"marketValue":1064742682.8,"divideRate":0,"bidPrice":0,"market":"HK","volume":713000,"shortable":0,"changeRate60Day":0.513333,"turnoverRate":0.000152,"ttmEps":0.067269,"open":0.241,"impliedVolPercentile":0},{"changeRate5Day":-0.025304,"symbol":"02319","floatShares":3915999999,"roa":0.035082,"nameCN":"MENGNIU DAIRY","roe":0.004552,"changeRateMTD":0.003125,"shares":3915999999,"dividePrice":0.541353,"high":19.64,"amplitude":0.025988,"changeRateQTD":0.003125,"preClose":19.24,"changeRateWTD":0,"low":19.14,"week52Low":11.82,"lyrPeRate":680.403764,"pbRate":1.706225,"impliedVol":0.4313,"changeRateYTD":0.096811,"week52High":22.55,"changeRate":0.00104,"askSize":0,"floatMarketCap":75422159980.74,"latestPrice":19.26,"askPrice":0,"peRate":680.403764,"amount":304814720,"changeRate20Day":0.043337,"bidSize":0,"change":0.02,"eps":0.028307,"marketValue":75422159980.74,"divideRate":0.028108,"bidPrice":0,"market":"HK","volume":15744031,"shortable":3,"changeRate60Day":0.252276,"turnoverRate":0.00402,"ttmEps":0.028307,"open":19.24,"impliedVolPercentile":0.4531},{"changeRate5Day":-0.005102,"symbol":"01717","floatShares":1779000000,"roa":0.022229,"nameCN":"AUSNUTRIA","roe":0.042868,"changeRateMTD":-0.029851,"shares":1779000000,"dividePrice":0.059966,"high":1.99,"amplitude":0.020513,"changeRateQTD":-0.029851,"preClose":1.95,"changeRateWTD":0,"low":1.95,"week52Low":1.79,"lyrPeRate":13.829607,"pbRate":0.570072,"impliedVol":0,"changeRateYTD":0.042781,"week52High":2.73,"changeRate":0,"askSize":0,"floatMarketCap":3469050000,"latestPrice":1.95,"askPrice":0,"peRate":13.829607,"amount":152892,"changeRate20Day":-0.113636,"bidSize":0,"change":0,"eps":0.141002,"marketValue":3469050000,"divideRate":0.030752,"bidPrice":0,"market":"HK","volume":78400,"shortable":0,"changeRate60Day":0.026316,"turnoverRate":0.000044,"ttmEps":0.141002,"open":1.95,"impliedVolPercentile":0},{"changeRate5Day":0.02924,"symbol":"01432","floatShares":8381295229,"roa":0.051771,"nameCN":"CHINA SHENGMU","roe":-0.015338,"changeRateMTD":-0.092784,"shares":8381295229,"dividePrice":0.002233,"high":0.177,"amplitude":0.017045,"changeRateQTD":-0.092784,"preClose":0.176,"changeRateWTD":0,"low":0.174,"week52Low":0.151,"lyrPeRate":0,"pbRate":0.349974,"impliedVol":0,"changeRateYTD":0.04142,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":1475107960.304,"latestPrice":0.176,"askPrice":0,"peRate":0,"amount":363402,"changeRate20Day":-0.102041,"bidSize":0,"change":0,"eps":-0.008486,"marketValue":1475107960.304,"divideRate":0.012688,"bidPrice":0,"market":"HK","volume":2070000,"shortable":0,"changeRate60Day":0.113924,"turnoverRate":0.000247,"ttmEps":-0.008509,"open":0.175,"impliedVolPercentile":0},{"changeRate5Day":-0.037037,"symbol":"01117","floatShares":7915662048,"roa":0.042502,"nameCN":"CH MODERN D","roe":-0.127968,"changeRateMTD":-0.045872,"shares":7915662048,"dividePrice":0.01,"high":1.05,"amplitude":0.028846,"changeRateQTD":-0.045872,"preClose":1.04,"changeRateWTD":0,"low":1.02,"week52Low":0.61,"lyrPeRate":0,"pbRate":0.812117,"impliedVol":0,"changeRateYTD":0.130435,"week52High":1.31,"changeRate":0,"askSize":0,"floatMarketCap":8232288529.92,"latestPrice":1.04,"askPrice":0,"peRate":0,"amount":8582591,"changeRate20Day":-0.103448,"bidSize":0,"change":0,"eps":-0.192386,"marketValue":8232288529.92,"divideRate":0.009615,"bidPrice":0,"market":"HK","volume":8303094,"shortable":3,"changeRate60Day":0.195402,"turnoverRate":0.001049,"ttmEps":-0.192399,"open":1.04,"impliedVolPercentile":0},{"changeRate5Day":0.009677,"symbol":"06186","floatShares":9067251704,"roa":0.08266,"nameCN":"CHINA FEIHE","roe":0.135988,"changeRateMTD":0.06644,"shares":9067251704,"dividePrice":0.326213,"high":6.38,"amplitude":0.036683,"changeRateQTD":0.06644,"preClose":6.27,"changeRateWTD":0,"low":6.15,"week52Low":3.258,"lyrPeRate":14.918405,"pbRate":2.057932,"impliedVol":0,"changeRateYTD":0.148624,"week52High":7.38,"changeRate":-0.001595,"askSize":0,"floatMarketCap":56760995667.04,"latestPrice":6.26,"askPrice":0,"peRate":14.918405,"amount":268776157,"changeRate20Day":-0.03096,"bidSize":0,"change":-0.01,"eps":0.419616,"marketValue":56760995667.04,"divideRate":0.052111,"bidPrice":0,"market":"HK","volume":42973784,"shortable":3,"changeRate60Day":0.196941,"turnoverRate":0.004739,"ttmEps":0.414789,"open":6.27,"impliedVolPercentile":0},{"changeRate5Day":-0.016648,"symbol":"01112","floatShares":645561354,"roa":0.041669,"nameCN":"H&H INTL HLDG","roe":-0.008873,"changeRateMTD":-0.044229,"shares":645561354,"dividePrice":0.349799,"high":9.18,"amplitude":0.045045,"changeRateQTD":-0.044229,"preClose":8.88,"changeRateWTD":0,"low":8.78,"week52Low":7.547,"lyrPeRate":0,"pbRate":0.925082,"impliedVol":0,"changeRateYTD":0.00113,"week52High":12.12,"changeRate":-0.002252,"askSize":0,"floatMarketCap":5719673596.44,"latestPrice":8.86,"askPrice":0,"peRate":0,"amount":20103730,"changeRate20Day":-0.112224,"bidSize":0,"change":-0.02,"eps":-0.089097,"marketValue":5719673596.44,"divideRate":0.039481,"bidPrice":0,"market":"HK","volume":2224500,"shortable":3,"changeRate60Day":0.057279,"turnoverRate":0.003446,"ttmEps":-0.089097,"open":9.05,"impliedVolPercentile":0}]}}}