Dairy Production

714.817

-1.792-0.25%

Number of Gainers:1

Number of Losers:4

Number of Flat:2

PE:- -

High:716.136

Open:713.062

Low:701.788

Close:716.609

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA FEIHE HK 06186	5.8	+0.69%	+0.040	25.45M	146.34M	52.59B
AUSNUTRIA HK 01717	2.01	0.00%	+0.000	0.00	0.00	3.58B
YST DAIRY HK 01431	0.24	0.00%	+0.000	1.08M	264.70K	1.13B
MENGNIU DAIRY HK 02319	19.46	-0.61%	-0.120	13.42M	258.75M	76.21B
CH MODERN D HK 01117	1.07	-0.93%	-0.010	14.50M	15.58M	8.47B
CHINA SHENGMU HK 01432	0.19	-1.55%	-0.003	1.11M	212.93K	1.59B
H&H INTL HLDG HK 01112	9.64	-2.43%	-0.240	1.77M	17.12M	6.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"Dairy Production","latestPrice":714.817,"timestamp":1743667695010,"preClose":716.6087,"halted":0,"volume":57325615,"delay":0,"changeRate":-0.0025,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-1.791687,"latestTime":"04-03 16:00:00","open":713.06226,"high":716.13556,"low":701.7883,"amount":438268547,"amplitude":0.020021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":1.433991,"peRate":54.359696,"turnoverRate":0.001587,"increases":1,"decrements":4,"flats":1,"marketCap":146338970624,"floatMarketCap":146338970624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":716.13556,"amplitude":0.020021,"preClose":716.6087,"low":701.7883,"pbRate":"1.433991","latestPrice":714.817,"volume":57325615,"delay":0,"open":713.06226,"prevYearClose":652.11847,"prevWeekClose":753.191,"prevMonthClose":712.712,"prevQuarterClose":712.712,"fiveDayClose":754.795,"twentyDayClose":698.559,"sixtyDayClose":607.59,"secType":"PLATE","market":"HK","turnoverRate":0.001587,"peRate":54.359696,"marketCap":146338970624,"floatMarketCap":146338970624,"timestamp":1743667695010,"nameCN":"Dairy Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":1,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.121212,"symbol":"06186","floatShares":9067251704,"roa":0.08266,"nameCN":"CHINA FEIHE","roe":0.135988,"changeRateMTD":-0.011925,"shares":9067251704,"dividePrice":0.326809,"high":5.84,"amplitude":0.032986,"changeRateQTD":-0.011925,"preClose":5.76,"changeRateWTD":-0.119879,"low":5.65,"week52Low":3.258,"lyrPeRate":13.79694,"pbRate":1.90323,"impliedVol":0,"changeRateYTD":0.06422,"week52High":7.38,"changeRate":0.006944,"askSize":0,"floatMarketCap":52590059883.2,"latestPrice":5.8,"askPrice":0,"peRate":13.79694,"amount":146342527,"changeRate20Day":0.012216,"bidSize":0,"change":0.04,"eps":0.420383,"marketValue":52590059883.2,"divideRate":0.056346,"bidPrice":0,"market":"HK","volume":25445284,"shortable":3,"changeRate60Day":0.148515,"turnoverRate":0.002806,"ttmEps":0.415548,"open":5.69,"impliedVolPercentile":0},{"changeRate5Day":-0.069444,"symbol":"01717","floatShares":1779000000,"roa":0.01702,"nameCN":"AUSNUTRIA","roe":0.024272,"changeRateMTD":0,"shares":1779000000,"dividePrice":0.048359,"high":2.01,"amplitude":0,"changeRateQTD":0,"preClose":2.01,"changeRateWTD":-0.065116,"low":2.01,"week52Low":1.8,"lyrPeRate":19.440069,"pbRate":0.584635,"impliedVol":0,"changeRateYTD":0.074866,"week52High":2.73,"changeRate":0,"askSize":0,"floatMarketCap":3575790000,"latestPrice":2.01,"askPrice":0,"peRate":19.440069,"amount":0,"changeRate20Day":-0.042857,"bidSize":0,"change":0,"eps":0.103395,"marketValue":3575790000,"divideRate":0.024059,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.092391,"turnoverRate":0,"ttmEps":0.080596,"open":2.01,"impliedVolPercentile":0},{"changeRate5Day":-0.076923,"symbol":"01431","floatShares":4690496400,"roa":0.063643,"nameCN":"YST DAIRY","roe":0.060349,"changeRateMTD":0,"shares":4690496400,"dividePrice":0,"high":0.245,"amplitude":0.029167,"changeRateQTD":0,"preClose":0.24,"changeRateWTD":-0.076923,"low":0.238,"week52Low":0.085,"lyrPeRate":3.561239,"pbRate":0.208513,"impliedVol":0,"changeRateYTD":0.538462,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":1125719136,"latestPrice":0.24,"askPrice":0,"peRate":3.561239,"amount":264695,"changeRate20Day":0.052632,"bidSize":0,"change":0,"eps":0.067392,"marketValue":1125719136,"divideRate":0,"bidPrice":0,"market":"HK","volume":1081000,"shortable":0,"changeRate60Day":0.621622,"turnoverRate":0.00023,"ttmEps":0.067392,"open":0.244,"impliedVolPercentile":0},{"changeRate5Day":-0.002051,"symbol":"02319","floatShares":3915999999,"roa":0.035082,"nameCN":"MENGNIU DAIRY","roe":0.004552,"changeRateMTD":0.013542,"shares":3915999999,"dividePrice":0.542343,"high":19.5,"amplitude":0.019408,"changeRateQTD":0.013542,"preClose":19.58,"changeRateWTD":0.00206,"low":19.12,"week52Low":11.82,"lyrPeRate":686.214624,"pbRate":1.720797,"impliedVol":0.4127,"changeRateYTD":0.1082,"week52High":22.55,"changeRate":-0.006129,"askSize":0,"floatMarketCap":76205359980.54001,"latestPrice":19.46,"askPrice":0,"peRate":686.214624,"amount":258753184,"changeRate20Day":0.043991,"bidSize":0,"change":-0.120001,"eps":0.028358,"marketValue":76205359980.54001,"divideRate":0.02787,"bidPrice":0,"market":"HK","volume":13415735,"shortable":3,"changeRate60Day":0.196802,"turnoverRate":0.003426,"ttmEps":0.028358,"open":19.34,"impliedVolPercentile":0.2874},{"changeRate5Day":-0.053097,"symbol":"01117","floatShares":7915662048,"roa":0.042502,"nameCN":"CH MODERN D","roe":-0.127968,"changeRateMTD":-0.018349,"shares":7915662048,"dividePrice":0.01,"high":1.09,"amplitude":0.037037,"changeRateQTD":-0.018349,"preClose":1.08,"changeRateWTD":-0.053097,"low":1.05,"week52Low":0.596,"lyrPeRate":0,"pbRate":0.834018,"impliedVol":0,"changeRateYTD":0.163043,"week52High":1.31,"changeRate":-0.009259,"askSize":0,"floatMarketCap":8469758391.360001,"latestPrice":1.07,"askPrice":0,"peRate":0,"amount":15580003,"changeRate20Day":-0.061404,"bidSize":0,"change":-0.01,"eps":-0.192737,"marketValue":8469758391.360001,"divideRate":0.009346,"bidPrice":0,"market":"HK","volume":14500096,"shortable":3,"changeRate60Day":0.229885,"turnoverRate":0.001832,"ttmEps":-0.19275,"open":1.06,"impliedVolPercentile":0},{"changeRate5Day":-0.05,"symbol":"01432","floatShares":8381295229,"roa":0.051771,"nameCN":"CHINA SHENGMU","roe":-0.015338,"changeRateMTD":-0.020619,"shares":8381295229,"dividePrice":0.002238,"high":0.193,"amplitude":0.015544,"changeRateQTD":-0.020619,"preClose":0.193,"changeRateWTD":-0.054726,"low":0.19,"week52Low":0.151,"lyrPeRate":0,"pbRate":0.377123,"impliedVol":0,"changeRateYTD":0.12426,"week52High":0.22,"changeRate":-0.015544,"askSize":0,"floatMarketCap":1592446093.51,"latestPrice":0.19,"askPrice":0,"peRate":0,"amount":212931,"changeRate20Day":-0.025641,"bidSize":0,"change":-0.003,"eps":-0.008502,"marketValue":1592446093.51,"divideRate":0.011779,"bidPrice":0,"market":"HK","volume":1111000,"shortable":0,"changeRate60Day":0.137725,"turnoverRate":0.000133,"ttmEps":-0.008524,"open":0.19,"impliedVolPercentile":0},{"changeRate5Day":-0.00925,"symbol":"01112","floatShares":645561354,"roa":0.041524,"nameCN":"H&H INTL HLDG","roe":-0.008873,"changeRateMTD":0.039914,"shares":645561354,"dividePrice":0.350439,"high":9.87,"amplitude":0.045547,"changeRateQTD":0.039914,"preClose":9.88,"changeRateWTD":-0.02132,"low":9.42,"week52Low":7.547,"lyrPeRate":0,"pbRate":1.004685,"impliedVol":0,"changeRateYTD":0.089266,"week52High":12.12,"changeRate":-0.024291,"askSize":0,"floatMarketCap":6223211452.56,"latestPrice":9.64,"askPrice":0,"peRate":0,"amount":17115207,"changeRate20Day":0.042162,"bidSize":0,"change":-0.24,"eps":-0.08926,"marketValue":6223211452.56,"divideRate":0.036353,"bidPrice":0,"market":"HK","volume":1772500,"shortable":3,"changeRate60Day":0.110599,"turnoverRate":0.002746,"ttmEps":-0.08926,"open":9.72,"impliedVolPercentile":0}]}}}