HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Photovoltaic Power

405.908

-0.152-0.04%

Number of Gainers:8

Number of Losers:6

Number of Flat:3

PE:- -

High:416.230

Open:406.155

Low:401.229

Close:406.060

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CONCORD NE HK 00182	0.51	+3.03%	+0.015	9.33M	4.66M	4.07B
BJ ENERGY INTL HK 00686	0.94	+2.17%	+0.020	74.00K	71.90K	2.07B
SDHS NEW ENERGY HK 01250	1.7	+1.19%	+0.020	1.00K	1.70K	3.82B
TRIUMPH NEW EN HK 01108	3.56	+1.14%	+0.040	438.00K	1.55M	2.30B
IRICO NEWENERGY HK 00438	2.84	+1.07%	+0.030	14.20K	40.08K	500.75M
XINYI SOLAR HK 00968	3.5	+0.86%	+0.030	52.09M	184.57M	31.77B
XINYI GLASS HK 00868	7.39	+0.41%	+0.030	11.99M	89.42M	32.20B
FUYAO GLASS HK 03606	51.15	+0.29%	+0.150	776.15K	39.69M	133.49B
XINYI ENERGY HK 03868	0.91	0.00%	+0.000	34.12M	31.04M	7.62B
SFCE HK 01165	0.018	0.00%	+0.000	4.88M	83.22K	91.48M
COMTEC SOLAR HK 00712	0.082	0.00%	+0.000	80.00K	6.55K	86.91M
XINTE ENERGY HK 01799	7.2	-0.83%	-0.060	2.04M	14.73M	10.30B
GCL NEWENERGY HK 00451	0.445	-1.11%	-0.005	778.00K	348.34K	623.41M
SOLARGIGA HK 00757	0.076	-1.30%	-0.001	292.88K	22.20K	252.61M
GCL TECH HK 03800	1.22	-1.61%	-0.020	199.39M	243.37M	34.75B
SFSY ENERGY HK 00750	0.295	-1.67%	-0.005	154.00K	45.53K	743.72M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1554"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1554\",,,,,undefined,":{"symbol":"BK1554","market":"HK","secType":"PLATE","nameCN":"Photovoltaic Power","latestPrice":405.90845,"timestamp":1741147199340,"preClose":406.06036,"halted":0,"volume":325138610,"delay":0,"changeRate":-0.000374,"change":-0.151917,"pbRate":1.242277,"amount":723602206,"amplitude":0.036943,"prevYearClose":399.61877,"fiveDayClose":422.603,"twentyDayClose":392.347,"turnoverRate":0.004175,"marketCap":295373889504,"floatMarketCap":158805129600,"peRate":40.788215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1554\",,,,,undefined,":{"symbol":"BK1554","high":416.22986,"amplitude":0.036943,"preClose":406.06036,"low":401.22864,"pbRate":"1.242277","latestPrice":405.90845,"volume":325138610,"delay":0,"open":406.1546,"prevYearClose":399.61877,"prevWeekClose":403.215,"prevMonthClose":403.215,"prevQuarterClose":399.619,"fiveDayClose":422.603,"twentyDayClose":392.347,"sixtyDayClose":436.988,"secType":"PLATE","market":"HK","turnoverRate":0.004175,"peRate":40.788215,"marketCap":295373889504,"floatMarketCap":158805129600,"timestamp":1741147199340,"nameCN":"Photovoltaic Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1554\",,,,undefined,":{"bkCode":"BK1554","up":8,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1554\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.073684,"symbol":"00182","floatShares":7981999999,"roa":0.022834,"nameCN":"CONCORD NE","roe":0.100979,"changeRateMTD":0.073684,"shares":7981999999,"dividePrice":0.04,"high":0.51,"amplitude":0.030303,"changeRateQTD":0,"preClose":0.495,"changeRateWTD":0.073684,"low":0.495,"week52Low":0.45,"lyrPeRate":4.735618,"pbRate":0.43638,"impliedVol":0,"changeRateYTD":0,"week52High":0.691,"changeRate":0.030303,"askSize":8790000,"floatMarketCap":4070819999.49,"latestPrice":0.51,"askPrice":0.51,"peRate":4.735618,"amount":4662016,"changeRate20Day":0.085106,"bidSize":4700000,"change":0.015,"eps":0.107694,"marketValue":4070819999.49,"divideRate":0.078431,"bidPrice":0.5,"market":"HK","volume":9328350,"shortable":3,"changeRate60Day":-0.019231,"turnoverRate":0.001169,"ttmEps":0.107577,"open":0.495,"impliedVolPercentile":0},{"changeRate5Day":0.032967,"symbol":"00686","floatShares":2199000000,"roa":0.017958,"nameCN":"BJ ENERGY INTL","roe":0.031529,"changeRateMTD":0.032967,"shares":2199000000,"dividePrice":0.097408,"high":0.99,"amplitude":0.043478,"changeRateQTD":-0.06,"preClose":0.92,"changeRateWTD":0.032967,"low":0.95,"week52Low":0.165,"lyrPeRate":46.81044,"pbRate":0.171698,"impliedVol":0,"changeRateYTD":-0.06,"week52High":2.39,"changeRate":0.021739,"askSize":28000,"floatMarketCap":2067060000,"latestPrice":0.94,"askPrice":0.94,"peRate":46.81044,"amount":71900,"changeRate20Day":-0.069307,"bidSize":20000,"change":0.02,"eps":0.020081,"marketValue":2067060000,"divideRate":0.103626,"bidPrice":0.92,"market":"HK","volume":74000,"shortable":3,"changeRate60Day":-0.078431,"turnoverRate":0.000034,"ttmEps":-0.015316,"open":0.99,"impliedVolPercentile":0},{"changeRate5Day":-0.039548,"symbol":"01250","floatShares":2246588726,"roa":0.020956,"nameCN":"SDHS NEW ENERGY","roe":0.02429,"changeRateMTD":0.005917,"shares":2246588726,"dividePrice":0,"high":1.7,"amplitude":0,"changeRateQTD":-0.028571,"preClose":1.68,"changeRateWTD":0.005917,"low":1.7,"week52Low":1.42,"lyrPeRate":10.09843,"pbRate":0.268585,"impliedVol":0,"changeRateYTD":-0.028571,"week52High":2.22,"changeRate":0.011905,"askSize":2000,"floatMarketCap":3819200834.2,"latestPrice":1.7,"askPrice":1.7,"peRate":10.09843,"amount":1700,"changeRate20Day":-0.034091,"bidSize":15000,"change":0.02,"eps":0.168343,"marketValue":3819200834.2,"divideRate":0,"bidPrice":1.69,"market":"HK","volume":1000,"shortable":0,"changeRate60Day":-0.028571,"turnoverRate":0,"ttmEps":0.141391,"open":1.7,"impliedVolPercentile":0},{"changeRate5Day":-0.03523,"symbol":"01108","floatShares":250000000,"roa":-0.00898,"nameCN":"TRIUMPH NEW EN","roe":-0.007191,"changeRateMTD":0.011364,"shares":645674963,"dividePrice":0,"high":3.56,"amplitude":0.014205,"changeRateQTD":-0.070496,"preClose":3.52,"changeRateWTD":0.011364,"low":3.51,"week52Low":3.45,"lyrPeRate":5.440289,"pbRate":0.490288,"impliedVol":0,"changeRateYTD":-0.070496,"week52High":6.13,"changeRate":0.011364,"askSize":4000,"floatMarketCap":890000000,"latestPrice":3.56,"askPrice":3.56,"peRate":5.440289,"amount":1550760,"changeRate20Day":-0.037838,"bidSize":2000,"change":0.04,"eps":0.654377,"marketValue":2298602868.28,"divideRate":0,"bidPrice":3.54,"market":"HK","volume":438000,"shortable":0,"changeRate60Day":-0.116625,"turnoverRate":0.001752,"ttmEps":-0.083809,"open":3.52,"impliedVolPercentile":0},{"changeRate5Day":0.051852,"symbol":"00438","floatShares":96248700,"roa":0.008656,"nameCN":"IRICO NEWENERGY","roe":-0.043997,"changeRateMTD":0.083969,"shares":176322070,"dividePrice":0,"high":2.88,"amplitude":0.024911,"changeRateQTD":-0.080906,"preClose":2.81,"changeRateWTD":0.083969,"low":2.81,"week52Low":2.36,"lyrPeRate":0,"pbRate":0.259092,"impliedVol":0,"changeRateYTD":-0.080906,"week52High":4.39,"changeRate":0.010676,"askSize":1400,"floatMarketCap":273346308,"latestPrice":2.84,"askPrice":2.84,"peRate":0,"amount":40080,"changeRate20Day":-0.003509,"bidSize":600,"change":0.03,"eps":-1.402084,"marketValue":500754678.8,"divideRate":0,"bidPrice":2.52,"market":"HK","volume":14200,"shortable":0,"changeRate60Day":-0.098413,"turnoverRate":0.000148,"ttmEps":-0.481044,"open":2.85,"impliedVolPercentile":0},{"changeRate5Day":-0.019608,"symbol":"00968","floatShares":9078000000,"roa":0.026934,"nameCN":"XINYI SOLAR","roe":0.038996,"changeRateMTD":0.06383,"shares":9078000000,"dividePrice":0.1,"high":3.68,"amplitude":0.069164,"changeRateQTD":0.11465,"preClose":3.47,"changeRateWTD":0.06383,"low":3.44,"week52Low":2.73,"lyrPeRate":31.049014,"pbRate":1.093668,"impliedVol":0.5478,"changeRateYTD":0.11465,"week52High":6.438,"changeRate":0.008646,"askSize":192000,"floatMarketCap":31773000000,"latestPrice":3.5,"askPrice":3.5,"peRate":31.049014,"amount":184569086,"changeRate20Day":0.09375,"bidSize":426000,"change":0.03,"eps":0.112725,"marketValue":31773000000,"divideRate":0.028571,"bidPrice":3.49,"market":"HK","volume":52094518,"shortable":3,"changeRate60Day":0,"turnoverRate":0.005739,"ttmEps":0.1127,"open":3.53,"impliedVolPercentile":0.4163},{"changeRate5Day":-0.04522,"symbol":"00868","floatShares":4357000000,"roa":0.055637,"nameCN":"XINYI GLASS","roe":0.099057,"changeRateMTD":-0.004043,"shares":4357000000,"dividePrice":0.43887,"high":7.68,"amplitude":0.05163,"changeRateQTD":-0.063371,"preClose":7.36,"changeRateWTD":-0.004043,"low":7.3,"week52Low":6.45,"lyrPeRate":8.71318,"pbRate":0.877361,"impliedVol":0.3941,"changeRateYTD":-0.063371,"week52High":11.62,"changeRate":0.004076,"askSize":13000,"floatMarketCap":32198230000,"latestPrice":7.39,"askPrice":7.4,"peRate":8.71318,"amount":89420589,"changeRate20Day":0.035014,"bidSize":13000,"change":0.03,"eps":0.84814,"marketValue":32198230000,"divideRate":0.059387,"bidPrice":7.39,"market":"HK","volume":11987392,"shortable":3,"changeRate60Day":-0.109639,"turnoverRate":0.002751,"ttmEps":0.84809,"open":7.36,"impliedVolPercentile":0.3796},{"changeRate5Day":-0.067457,"symbol":"03606","floatShares":607000000,"roa":0.084245,"nameCN":"FUYAO GLASS","roe":0.220136,"changeRateMTD":-0.033081,"shares":2609743532,"dividePrice":1.39154,"high":51.75,"amplitude":0.020588,"changeRateQTD":-0.085791,"preClose":51,"changeRateWTD":-0.033081,"low":50.7,"week52Low":36.422,"lyrPeRate":22.122773,"pbRate":3.734144,"impliedVol":0,"changeRateYTD":-0.085791,"week52High":58.9,"changeRate":0.002941,"askSize":1600,"floatMarketCap":31048050000,"latestPrice":51.15,"askPrice":51.3,"peRate":22.122773,"amount":39692696,"changeRate20Day":-0.033994,"bidSize":1600,"change":0.150002,"eps":2.312097,"marketValue":133488381661.8,"divideRate":0.027205,"bidPrice":51.1,"market":"HK","volume":776145,"shortable":3,"changeRate60Day":-0.038534,"turnoverRate":0.001279,"ttmEps":2.869737,"open":51.05,"impliedVolPercentile":0},{"changeRate5Day":0.083333,"symbol":"03868","floatShares":8377000000,"roa":0.046247,"nameCN":"XINYI ENERGY","roe":0.063296,"changeRateMTD":0.1375,"shares":8377000000,"dividePrice":0.049,"high":0.93,"amplitude":0.043956,"changeRateQTD":0.151899,"preClose":0.91,"changeRateWTD":0.1375,"low":0.89,"week52Low":0.66,"lyrPeRate":8.901961,"pbRate":0.569524,"impliedVol":0,"changeRateYTD":0.151899,"week52High":1.188,"changeRate":0,"askSize":1428000,"floatMarketCap":7623070000,"latestPrice":0.91,"askPrice":0.92,"peRate":8.901961,"amount":31039432,"changeRate20Day":0.181818,"bidSize":94000,"change":0,"eps":0.102225,"marketValue":7623070000,"divideRate":0.053846,"bidPrice":0.91,"market":"HK","volume":34122352,"shortable":3,"changeRate60Day":0.123457,"turnoverRate":0.004073,"ttmEps":0.102225,"open":0.91,"impliedVolPercentile":0},{"changeRate5Day":0.058824,"symbol":"01165","floatShares":5082375490,"roa":-0.000138,"nameCN":"SFCE","roe":-1.201631,"changeRateMTD":0.125,"shares":5082375490,"dividePrice":0,"high":0.018,"amplitude":0.055556,"changeRateQTD":-0.307692,"preClose":0.018,"changeRateWTD":0.125,"low":0.017,"week52Low":0.015,"lyrPeRate":0,"pbRate":-0.048741,"impliedVol":0,"changeRateYTD":-0.307692,"week52High":0.108,"changeRate":0,"askSize":9064000,"floatMarketCap":91482758.82,"latestPrice":0.018,"askPrice":0.018,"peRate":0,"amount":83220,"changeRate20Day":-0.37931,"bidSize":840000,"change":0,"eps":-0.094661,"marketValue":91482758.82,"divideRate":0,"bidPrice":0.017,"market":"HK","volume":4880000,"shortable":0,"changeRate60Day":-0.37931,"turnoverRate":0.00096,"ttmEps":-0.075897,"open":0.017,"impliedVolPercentile":0},{"changeRate5Day":-0.012048,"symbol":"00712","floatShares":1059923412,"roa":-0.057087,"nameCN":"COMTEC SOLAR","roe":1.104336,"changeRateMTD":0.025,"shares":1059923412,"dividePrice":0,"high":0.082,"amplitude":0.012195,"changeRateQTD":-0.18,"preClose":0.082,"changeRateWTD":0.025,"low":0.081,"week52Low":0.062,"lyrPeRate":1.459714,"pbRate":-0.56157,"impliedVol":0,"changeRateYTD":-0.18,"week52High":0.27,"changeRate":0,"askSize":30000,"floatMarketCap":86913719.784,"latestPrice":0.082,"askPrice":0.082,"peRate":1.459714,"amount":6550,"changeRate20Day":-0.078652,"bidSize":230000,"change":0,"eps":0.056175,"marketValue":86913719.784,"divideRate":0,"bidPrice":0.08,"market":"HK","volume":80000,"shortable":0,"changeRate60Day":-0.247706,"turnoverRate":0.000075,"ttmEps":-0.033732,"open":0.081,"impliedVolPercentile":0},{"changeRate5Day":-0.037433,"symbol":"01799","floatShares":376000000,"roa":-0.000965,"nameCN":"XINTE ENERGY","roe":-0.027383,"changeRateMTD":0.024182,"shares":1430000000,"dividePrice":1.177457,"high":7.4,"amplitude":0.033058,"changeRateQTD":-0.038718,"preClose":7.26,"changeRateWTD":0.024182,"low":7.16,"week52Low":6.19,"lyrPeRate":2.213711,"pbRate":0.270363,"impliedVol":0,"changeRateYTD":-0.038718,"week52High":13.5,"changeRate":-0.008265,"askSize":41600,"floatMarketCap":2707200000,"latestPrice":7.2,"askPrice":7.21,"peRate":2.213711,"amount":14729914,"changeRate20Day":-0.010989,"bidSize":88800,"change":-0.06,"eps":3.252457,"marketValue":10296000000,"divideRate":0.163536,"bidPrice":7.2,"market":"HK","volume":2040000,"shortable":3,"changeRate60Day":-0.157895,"turnoverRate":0.005426,"ttmEps":-0.97382,"open":7.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00451","floatShares":1400922926,"roa":-0.019113,"nameCN":"GCL NEWENERGY","roe":-0.170541,"changeRateMTD":-0.011111,"shares":1400922926,"dividePrice":0,"high":0.46,"amplitude":0.033333,"changeRateQTD":-0.082474,"preClose":0.45,"changeRateWTD":-0.011111,"low":0.445,"week52Low":0.3,"lyrPeRate":0,"pbRate":0.300858,"impliedVol":0,"changeRateYTD":-0.082474,"week52High":0.55,"changeRate":-0.011111,"askSize":74000,"floatMarketCap":623410702.07,"latestPrice":0.445,"askPrice":0.45,"peRate":0,"amount":348339,"changeRate20Day":-0.043011,"bidSize":364000,"change":-0.005,"eps":-1.068769,"marketValue":623410702.07,"divideRate":0,"bidPrice":0.445,"market":"HK","volume":777997,"shortable":0,"changeRate60Day":-0.011111,"turnoverRate":0.000555,"ttmEps":-1.001985,"open":0.455,"impliedVolPercentile":0},{"changeRate5Day":-0.025641,"symbol":"00757","floatShares":3323771133,"roa":-0.01123,"nameCN":"SOLARGIGA","roe":-0.076903,"changeRateMTD":0.027027,"shares":3323771133,"dividePrice":0,"high":0.077,"amplitude":0.025974,"changeRateQTD":-0.136364,"preClose":0.077,"changeRateWTD":0.027027,"low":0.075,"week52Low":0.068,"lyrPeRate":2.108842,"pbRate":0.219939,"impliedVol":0,"changeRateYTD":-0.136364,"week52High":0.192,"changeRate":-0.012987,"askSize":217000,"floatMarketCap":252606606.108,"latestPrice":0.076,"askPrice":0.076,"peRate":2.108842,"amount":22195,"changeRate20Day":-0.037975,"bidSize":241000,"change":-0.001,"eps":0.036039,"marketValue":252606606.108,"divideRate":0,"bidPrice":0.075,"market":"HK","volume":292875,"shortable":0,"changeRate60Day":-0.333333,"turnoverRate":0.000088,"ttmEps":-0.02871,"open":0.077,"impliedVolPercentile":0},{"changeRate5Day":-0.054264,"symbol":"03800","floatShares":28481000000,"roa":-0.010083,"nameCN":"GCL TECH","roe":-0.100248,"changeRateMTD":-0.016129,"shares":28481000000,"dividePrice":0.056811,"high":1.27,"amplitude":0.056452,"changeRateQTD":0.12963,"preClose":1.24,"changeRateWTD":-0.016129,"low":1.2,"week52Low":1,"lyrPeRate":12.039003,"pbRate":0.789031,"impliedVol":0,"changeRateYTD":0.12963,"week52High":1.99,"changeRate":-0.016129,"askSize":8589000,"floatMarketCap":34746820000,"latestPrice":1.22,"askPrice":1.22,"peRate":12.039003,"amount":243371413,"changeRate20Day":0.042735,"bidSize":5608000,"change":-0.02,"eps":0.101337,"marketValue":34746820000,"divideRate":0.046566,"bidPrice":1.21,"market":"HK","volume":199386000,"shortable":3,"changeRate60Day":-0.164384,"turnoverRate":0.007001,"ttmEps":-0.181536,"open":1.25,"impliedVolPercentile":0},{"changeRate5Day":-0.048387,"symbol":"00750","floatShares":2521081780,"roa":0.014489,"nameCN":"SFSY ENERGY","roe":-0.007582,"changeRateMTD":-0.016667,"shares":2521081780,"dividePrice":0.01744,"high":0.3,"amplitude":0.016667,"changeRateQTD":-0.063492,"preClose":0.3,"changeRateWTD":-0.016667,"low":0.295,"week52Low":0.25,"lyrPeRate":0,"pbRate":0.166202,"impliedVol":0,"changeRateYTD":-0.063492,"week52High":0.5,"changeRate":-0.016667,"askSize":99000,"floatMarketCap":743719125.1,"latestPrice":0.295,"askPrice":0.3,"peRate":0,"amount":45530,"changeRate20Day":-0.016667,"bidSize":259000,"change":-0.005,"eps":-0.009656,"marketValue":743719125.1,"divideRate":0.059119,"bidPrice":0.295,"market":"HK","volume":154000,"shortable":0,"changeRate60Day":-0.078125,"turnoverRate":0.000061,"ttmEps":-0.026765,"open":0.295,"impliedVolPercentile":0}]}}}