HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Photovoltaic Power

378.153

-7.367-1.91%

Number of Gainers:3

Number of Losers:9

Number of Flat:5

PE:- -

High:384.861

Open:384.861

Low:374.540

Close:385.520

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COMTEC SOLAR HK 00712	0.078	+4.00%	+0.003	22.00K	1.69K	82.67M
CONCORD NE HK 00182	0.455	+1.11%	+0.005	8.38M	3.79M	3.63B
TRIUMPH NEW EN HK 01108	3.83	+0.79%	+0.030	7.92M	30.77M	2.47B
XINYI ENERGY HK 03868	0.98	0.00%	+0.000	7.59M	7.39M	8.21B
SFCE HK 01165	0.02	0.00%	+0.000	4.85M	91.40K	101.65M
SFSY ENERGY HK 00750	0.275	0.00%	+0.000	334.00K	89.22K	693.30M
GCL NEWENERGY HK 00451	0.42	0.00%	+0.000	481.07K	199.32K	652.68M
IRICO NEWENERGY HK 00438	2.41	0.00%	+0.000	3.20K	7.72K	424.94M
XINYI GLASS HK 00868	7.73	-0.90%	-0.070	16.20M	124.87M	33.68B
XINTE ENERGY HK 01799	4.9	-1.01%	-0.050	2.74M	13.08M	7.01B
SOLARGIGA HK 00757	0.066	-1.49%	-0.001	261.00K	16.96K	219.37M
XINYI SOLAR HK 00968	2.97	-1.66%	-0.050	55.63M	165.56M	26.96B
SDHS NEW ENERGY HK 01250	1.65	-1.79%	-0.030	44.00K	72.85K	3.71B
FLAT GLASS HK 06865	10.42	-1.88%	-0.200	3.14M	32.88M	24.41B
GCL TECH HK 03800	0.95	-2.06%	-0.020	349.16M	329.97M	27.06B
FUYAO GLASS HK 03606	52.9	-3.47%	-1.900	5.34M	284.55M	138.06B
BJ ENERGY INTL HK 00686	1.13	-4.24%	-0.050	536.00K	607.88K	2.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1554\",,,,,undefined,":{"symbol":"BK1554","market":"HK","secType":"PLATE","nameCN":"Photovoltaic Power","latestPrice":378.15308,"timestamp":1743667694999,"preClose":385.52005,"halted":0,"volume":462657253,"delay":0,"changeRate":-0.019109,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-7.366974,"latestTime":"04-03 16:00:00","open":384.86057,"high":384.86057,"low":374.54037,"amount":993943495,"amplitude":0.02677,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":1.18281,"peRate":74.49462,"turnoverRate":0.005755,"increases":2,"decrements":9,"flats":6,"marketCap":279621271168,"floatMarketCap":147247278752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1554\",,,,,undefined,":{"symbol":"BK1554","high":384.86057,"amplitude":0.02677,"preClose":385.52005,"low":374.54037,"pbRate":"1.18281","latestPrice":378.15308,"volume":462657253,"delay":0,"open":384.86057,"prevYearClose":399.61877,"prevWeekClose":390.834,"prevMonthClose":384.212,"prevQuarterClose":384.212,"fiveDayClose":396.871,"twentyDayClose":412.857,"sixtyDayClose":385.347,"secType":"PLATE","market":"HK","turnoverRate":0.005755,"peRate":74.49462,"marketCap":279621271168,"floatMarketCap":147247278752,"timestamp":1743667694999,"nameCN":"Photovoltaic Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1554\",,,,undefined,":{"bkCode":"BK1554","up":3,"down":9,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.012987,"symbol":"00712","floatShares":1059923412,"roa":-0.085112,"nameCN":"COMTEC SOLAR","roe":1.104336,"changeRateMTD":0.04,"shares":1059923412,"dividePrice":0,"high":0.078,"amplitude":0,"changeRateQTD":0.04,"preClose":0.075,"changeRateWTD":0.04,"low":0.078,"week52Low":0.062,"lyrPeRate":0,"pbRate":-0.463638,"impliedVol":0,"changeRateYTD":-0.22,"week52High":0.27,"changeRate":0.04,"askSize":0,"floatMarketCap":82674026.136,"latestPrice":0.078,"askPrice":0,"peRate":0,"amount":1690,"changeRate20Day":-0.025,"bidSize":0,"change":0.003,"eps":-0.049866,"marketValue":82674026.136,"divideRate":0,"bidPrice":0,"market":"HK","volume":22000,"shortable":0,"changeRate60Day":-0.178947,"turnoverRate":0.000021,"ttmEps":-0.049866,"open":0.078,"impliedVolPercentile":0},{"changeRate5Day":-0.01087,"symbol":"00182","floatShares":7981999999,"roa":0.022834,"nameCN":"CONCORD NE","roe":0.100979,"changeRateMTD":0.011111,"shares":7981999999,"dividePrice":0.04,"high":0.455,"amplitude":0.033333,"changeRateQTD":0.011111,"preClose":0.45,"changeRateWTD":-0.01087,"low":0.44,"week52Low":0.44,"lyrPeRate":4.244376,"pbRate":0.391113,"impliedVol":0,"changeRateYTD":-0.107843,"week52High":0.65,"changeRate":0.011111,"askSize":0,"floatMarketCap":3631809999.545,"latestPrice":0.455,"askPrice":0,"peRate":4.244376,"amount":3789617,"changeRate20Day":-0.09,"bidSize":0,"change":0.005,"eps":0.107201,"marketValue":3631809999.545,"divideRate":0.087912,"bidPrice":0,"market":"HK","volume":8380000,"shortable":3,"changeRate60Day":-0.09,"turnoverRate":0.00105,"ttmEps":0.107083,"open":0.445,"impliedVolPercentile":0},{"changeRate5Day":-0.054321,"symbol":"01108","floatShares":250000000,"roa":-0.02656,"nameCN":"TRIUMPH NEW EN","roe":-0.140674,"changeRateMTD":0.005249,"shares":645674963,"dividePrice":0,"high":4.04,"amplitude":0.076316,"changeRateQTD":0.005249,"preClose":3.8,"changeRateWTD":-0.025445,"low":3.75,"week52Low":3.45,"lyrPeRate":0,"pbRate":0.577738,"impliedVol":0,"changeRateYTD":0,"week52High":6.13,"changeRate":0.007895,"askSize":0,"floatMarketCap":957500000,"latestPrice":3.83,"askPrice":0,"peRate":0,"amount":30766240,"changeRate20Day":0.058011,"bidSize":0,"change":0.03,"eps":-1.001577,"marketValue":2472935108.29,"divideRate":0,"bidPrice":0,"market":"HK","volume":7924000,"shortable":0,"changeRate60Day":0.021333,"turnoverRate":0.031696,"ttmEps":-1.001577,"open":3.75,"impliedVolPercentile":0},{"changeRate5Day":0.020833,"symbol":"03868","floatShares":8377000000,"roa":0.047162,"nameCN":"XINYI ENERGY","roe":0.063296,"changeRateMTD":0.031579,"shares":8377000000,"dividePrice":0.050063,"high":0.99,"amplitude":0.030612,"changeRateQTD":0.031579,"preClose":0.98,"changeRateWTD":0.020833,"low":0.96,"week52Low":0.66,"lyrPeRate":9.633107,"pbRate":0.616158,"impliedVol":0,"changeRateYTD":0.240506,"week52High":1.188,"changeRate":0,"askSize":0,"floatMarketCap":8209460000,"latestPrice":0.98,"askPrice":0,"peRate":9.633107,"amount":7391220,"changeRate20Day":0.010309,"bidSize":0,"change":0,"eps":0.101732,"marketValue":8209460000,"divideRate":0.051085,"bidPrice":0,"market":"HK","volume":7592000,"shortable":3,"changeRate60Day":0.289474,"turnoverRate":0.000906,"ttmEps":0.101732,"open":0.97,"impliedVolPercentile":0},{"changeRate5Day":0.111111,"symbol":"01165","floatShares":5082375490,"roa":-0.010179,"nameCN":"SFCE","roe":-1.201631,"changeRateMTD":0.052632,"shares":5082375490,"dividePrice":0,"high":0.02,"amplitude":0.1,"changeRateQTD":0.052632,"preClose":0.02,"changeRateWTD":0.111111,"low":0.018,"week52Low":0.015,"lyrPeRate":0,"pbRate":-0.048375,"impliedVol":0,"changeRateYTD":-0.230769,"week52High":0.108,"changeRate":0,"askSize":0,"floatMarketCap":101647509.8,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":91404,"changeRate20Day":0.25,"bidSize":0,"change":0,"eps":-0.091297,"marketValue":101647509.8,"divideRate":0,"bidPrice":0,"market":"HK","volume":4854000,"shortable":0,"changeRate60Day":-0.259259,"turnoverRate":0.000955,"ttmEps":-0.091313,"open":0.019,"impliedVolPercentile":0},{"changeRate5Day":-0.017857,"symbol":"00750","floatShares":2521081780,"roa":0.013546,"nameCN":"SFSY ENERGY","roe":0.003224,"changeRateMTD":0,"shares":2521081780,"dividePrice":0.01736,"high":0.275,"amplitude":0.036364,"changeRateQTD":0,"preClose":0.275,"changeRateWTD":0,"low":0.265,"week52Low":0.25,"lyrPeRate":0,"pbRate":0.153754,"impliedVol":0,"changeRateYTD":-0.126984,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":693297489.5,"latestPrice":0.275,"askPrice":0,"peRate":0,"amount":89220,"changeRate20Day":-0.067797,"bidSize":0,"change":0,"eps":-0.023303,"marketValue":693297489.5,"divideRate":0.063127,"bidPrice":0,"market":"HK","volume":334000,"shortable":0,"changeRate60Day":-0.098361,"turnoverRate":0.000132,"ttmEps":-0.023303,"open":0.27,"impliedVolPercentile":0},{"changeRate5Day":-0.023256,"symbol":"00451","floatShares":1554000000,"roa":-0.017935,"nameCN":"GCL NEWENERGY","roe":-0.045348,"changeRateMTD":0.012048,"shares":1554000000,"dividePrice":0,"high":0.425,"amplitude":0.035714,"changeRateQTD":0.012048,"preClose":0.42,"changeRateWTD":-0.034483,"low":0.41,"week52Low":0.3,"lyrPeRate":0,"pbRate":0.362835,"impliedVol":0,"changeRateYTD":-0.134021,"week52High":0.55,"changeRate":0,"askSize":0,"floatMarketCap":652680000,"latestPrice":0.42,"askPrice":0,"peRate":0,"amount":199319,"changeRate20Day":-0.076923,"bidSize":0,"change":0,"eps":-0.3427,"marketValue":652680000,"divideRate":0,"bidPrice":0,"market":"HK","volume":481073,"shortable":0,"changeRate60Day":-0.125,"turnoverRate":0.00031,"ttmEps":-0.3427,"open":0.415,"impliedVolPercentile":0},{"changeRate5Day":-0.065891,"symbol":"00438","floatShares":96248700,"roa":-0.013265,"nameCN":"IRICO NEWENERGY","roe":-0.229537,"changeRateMTD":-0.012295,"shares":176322070,"dividePrice":0,"high":2.46,"amplitude":0.020747,"changeRateQTD":-0.012295,"preClose":2.41,"changeRateWTD":-0.054902,"low":2.41,"week52Low":2.36,"lyrPeRate":0,"pbRate":0.270109,"impliedVol":0,"changeRateYTD":-0.220065,"week52High":4.39,"changeRate":0,"askSize":0,"floatMarketCap":231959367,"latestPrice":2.41,"askPrice":0,"peRate":0,"amount":7722,"changeRate20Day":-0.073077,"bidSize":0,"change":0,"eps":-2.271873,"marketValue":424936188.7,"divideRate":0,"bidPrice":0,"market":"HK","volume":3200,"shortable":0,"changeRate60Day":-0.222581,"turnoverRate":0.000033,"ttmEps":-2.271874,"open":2.46,"impliedVolPercentile":0},{"changeRate5Day":-0.038557,"symbol":"00868","floatShares":4357000000,"roa":0.054596,"nameCN":"XINYI GLASS","roe":0.099057,"changeRateMTD":0.007823,"shares":4357000000,"dividePrice":0.410514,"high":7.82,"amplitude":0.029487,"changeRateQTD":0.007823,"preClose":7.8,"changeRateWTD":-0.002581,"low":7.59,"week52Low":6.45,"lyrPeRate":9.15604,"pbRate":0.921954,"impliedVol":0.371,"changeRateYTD":-0.020279,"week52High":11.62,"changeRate":-0.008974,"askSize":0,"floatMarketCap":33679610000,"latestPrice":7.73,"askPrice":0,"peRate":9.15604,"amount":124872556,"changeRate20Day":-0.014031,"bidSize":0,"change":-0.07,"eps":0.844251,"marketValue":33679610000,"divideRate":0.053107,"bidPrice":0,"market":"HK","volume":16202707,"shortable":3,"changeRate60Day":0.063274,"turnoverRate":0.003719,"ttmEps":0.844201,"open":7.63,"impliedVolPercentile":0.2996},{"changeRate5Day":-0.090909,"symbol":"01799","floatShares":376000000,"roa":-0.006604,"nameCN":"XINTE ENERGY","roe":-0.105683,"changeRateMTD":-0.010101,"shares":1430000000,"dividePrice":1.172058,"high":4.9,"amplitude":0.044444,"changeRateQTD":-0.010101,"preClose":4.95,"changeRateWTD":-0.048544,"low":4.68,"week52Low":4.68,"lyrPeRate":0,"pbRate":0.200535,"impliedVol":0,"changeRateYTD":-0.345794,"week52High":13.5,"changeRate":-0.010101,"askSize":0,"floatMarketCap":1842400000,"latestPrice":4.9,"askPrice":0,"peRate":0,"amount":13081872,"changeRate20Day":-0.343164,"bidSize":0,"change":-0.05,"eps":-2.909581,"marketValue":7007000000.000001,"divideRate":0.239196,"bidPrice":0,"market":"HK","volume":2744800,"shortable":3,"changeRate60Day":-0.340511,"turnoverRate":0.0073,"ttmEps":-2.909581,"open":4.8,"impliedVolPercentile":0},{"changeRate5Day":-0.043478,"symbol":"00757","floatShares":3323771133,"roa":-0.024297,"nameCN":"SOLARGIGA","roe":-0.210616,"changeRateMTD":-0.014925,"shares":3323771133,"dividePrice":0,"high":0.067,"amplitude":0.044776,"changeRateQTD":-0.014925,"preClose":0.067,"changeRateWTD":-0.043478,"low":0.064,"week52Low":0.06,"lyrPeRate":0,"pbRate":0.217884,"impliedVol":0,"changeRateYTD":-0.25,"week52High":0.172,"changeRate":-0.014925,"askSize":0,"floatMarketCap":219368894.778,"latestPrice":0.066,"askPrice":0,"peRate":0,"amount":16964,"changeRate20Day":-0.043478,"bidSize":0,"change":-0.001,"eps":-0.072797,"marketValue":219368894.778,"divideRate":0,"bidPrice":0,"market":"HK","volume":261000,"shortable":0,"changeRate60Day":-0.232558,"turnoverRate":0.000079,"ttmEps":-0.072797,"open":0.067,"impliedVolPercentile":0},{"changeRate5Day":-0.063091,"symbol":"00968","floatShares":9078000000,"roa":0.026934,"nameCN":"XINYI SOLAR","roe":0.038996,"changeRateMTD":-0.01,"shares":9078000000,"dividePrice":0.1,"high":3.01,"amplitude":0.019868,"changeRateQTD":-0.01,"preClose":3.02,"changeRateWTD":-0.048077,"low":2.95,"week52Low":2.73,"lyrPeRate":26.347306,"pbRate":0.928055,"impliedVol":0.2038,"changeRateYTD":-0.05414,"week52High":6.277,"changeRate":-0.016556,"askSize":0,"floatMarketCap":26961660000,"latestPrice":2.97,"askPrice":0,"peRate":26.347306,"amount":165557080,"changeRate20Day":-0.153846,"bidSize":0,"change":-0.05,"eps":0.112725,"marketValue":26961660000,"divideRate":0.03367,"bidPrice":0,"market":"HK","volume":55625032,"shortable":3,"changeRate60Day":-0.05414,"turnoverRate":0.006127,"ttmEps":0.1127,"open":2.97,"impliedVolPercentile":0.0162},{"changeRate5Day":-0.017857,"symbol":"01250","floatShares":2246588726,"roa":0.020032,"nameCN":"SDHS NEW ENERGY","roe":0.023947,"changeRateMTD":-0.023669,"shares":2246588726,"dividePrice":0,"high":1.67,"amplitude":0.011905,"changeRateQTD":-0.023669,"preClose":1.68,"changeRateWTD":-0.006024,"low":1.65,"week52Low":1.42,"lyrPeRate":13.041313,"pbRate":0.280243,"impliedVol":0,"changeRateYTD":-0.057143,"week52High":2.01,"changeRate":-0.017857,"askSize":0,"floatMarketCap":3706871397.9,"latestPrice":1.65,"askPrice":0,"peRate":13.041313,"amount":72850,"changeRate20Day":-0.017857,"bidSize":0,"change":-0.03,"eps":0.126521,"marketValue":3706871397.9,"divideRate":0,"bidPrice":0,"market":"HK","volume":44000,"shortable":0,"changeRate60Day":-0.0625,"turnoverRate":0.00002,"ttmEps":0.1265,"open":1.66,"impliedVolPercentile":0},{"changeRate5Day":-0.089161,"symbol":"06865","floatShares":442000000,"roa":0.026133,"nameCN":"FLAT GLASS","roe":0.046109,"changeRateMTD":-0.015123,"shares":2343039281,"dividePrice":0.138516,"high":10.66,"amplitude":0.026365,"changeRateQTD":-0.015123,"preClose":10.62,"changeRateWTD":-0.056159,"low":10.38,"week52Low":8.657,"lyrPeRate":22.73217,"pbRate":1.055979,"impliedVol":0,"changeRateYTD":-0.045788,"week52High":20.547,"changeRate":-0.018832,"askSize":0,"floatMarketCap":4605640000,"latestPrice":10.42,"askPrice":0,"peRate":22.73217,"amount":32880240,"changeRate20Day":-0.225854,"bidSize":0,"change":-0.2,"eps":0.458381,"marketValue":24414469308.02,"divideRate":0.013293,"bidPrice":0,"market":"HK","volume":3144000,"shortable":3,"changeRate60Day":-0.098616,"turnoverRate":0.007113,"ttmEps":0.458381,"open":10.44,"impliedVolPercentile":0},{"changeRate5Day":-0.059406,"symbol":"03800","floatShares":28481000000,"roa":-0.04677,"nameCN":"GCL TECH","roe":-0.124664,"changeRateMTD":-0.030612,"shares":28481000000,"dividePrice":0.056551,"high":0.97,"amplitude":0.041237,"changeRateQTD":-0.030612,"preClose":0.97,"changeRateWTD":-0.05,"low":0.93,"week52Low":0.93,"lyrPeRate":0,"pbRate":0.683042,"impliedVol":0,"changeRateYTD":-0.12037,"week52High":1.99,"changeRate":-0.020619,"askSize":0,"floatMarketCap":27056950000,"latestPrice":0.95,"askPrice":0,"peRate":0,"amount":329971475,"changeRate20Day":-0.221311,"bidSize":0,"change":-0.02,"eps":-0.191433,"marketValue":27056950000,"divideRate":0.059527,"bidPrice":0,"market":"HK","volume":349164817,"shortable":3,"changeRate60Day":-0.12037,"turnoverRate":0.01226,"ttmEps":-0.191471,"open":0.95,"impliedVolPercentile":0},{"changeRate5Day":-0.053667,"symbol":"03606","floatShares":607000000,"roa":0.086665,"nameCN":"FUYAO GLASS","roe":0.223677,"changeRateMTD":-0.046847,"shares":2609743532,"dividePrice":1.917913,"high":55,"amplitude":0.048358,"changeRateQTD":-0.046847,"preClose":54.8,"changeRateWTD":-0.049416,"low":52.35,"week52Low":38.4,"lyrPeRate":17.298856,"pbRate":3.629923,"impliedVol":0,"changeRateYTD":-0.054513,"week52High":59.65,"changeRate":-0.034671,"askSize":0,"floatMarketCap":32110300000,"latestPrice":52.9,"askPrice":0,"peRate":17.298856,"amount":284546146,"changeRate20Day":0.027184,"bidSize":0,"change":-1.899998,"eps":3.058006,"marketValue":138055432842.8,"divideRate":0.036255,"bidPrice":0,"market":"HK","volume":5344624,"shortable":3,"changeRate60Day":0.017308,"turnoverRate":0.008805,"ttmEps":3.058006,"open":55,"impliedVolPercentile":0},{"changeRate5Day":0.07619,"symbol":"00686","floatShares":2199000000,"roa":0.017616,"nameCN":"BJ ENERGY INTL","roe":0.028044,"changeRateMTD":0.118812,"shares":2199000000,"dividePrice":0.098027,"high":1.15,"amplitude":0.025424,"changeRateQTD":0.118812,"preClose":1.18,"changeRateWTD":0.046296,"low":1.12,"week52Low":0.165,"lyrPeRate":27.352223,"pbRate":0.150196,"impliedVol":0,"changeRateYTD":0.13,"week52High":2.39,"changeRate":-0.042373,"askSize":0,"floatMarketCap":2484870000,"latestPrice":1.13,"askPrice":0,"peRate":27.352223,"amount":607880,"changeRate20Day":0.241758,"bidSize":0,"change":-0.05,"eps":0.041313,"marketValue":2484870000,"divideRate":0.08675,"bidPrice":0,"market":"HK","volume":536000,"shortable":3,"changeRate60Day":0.118812,"turnoverRate":0.000244,"ttmEps":0.041313,"open":1.13,"impliedVolPercentile":0}]}}}