HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Photovoltaic Power

349.720

+2.3500.68%

Number of Gainers:9

Number of Losers:6

Number of Flat:2

PE:- -

High:354.766

Open:346.333

Low:346.333

Close:347.370

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SOLARGIGA HK 00757	0.062	+1.64%	+0.001	1.24M	77.92K	206.07M
COMTEC SOLAR HK 00712	0.064	+1.59%	+0.001	297.50K	18.81K	67.84M
GCL TECH HK 03800	0.81	+1.25%	+0.010	120.69M	98.74M	23.07B
XINYI SOLAR HK 00968	2.61	+1.16%	+0.030	59.47M	156.38M	23.69B
CONCORD NE HK 00182	0.47	+1.08%	+0.005	4.61M	2.16M	3.75B
XINYI GLASS HK 00868	7.14	+0.99%	+0.070	6.10M	43.65M	31.11B
FLAT GLASS HK 06865	8.42	+0.60%	+0.050	4.28M	36.36M	19.73B
IRICO NEWENERGY HK 00438	2.09	+0.48%	+0.010	8.40K	17.47K	368.51M
FUYAO GLASS HK 03606	53.3	+0.47%	+0.250	1.23M	65.69M	139.10B
SDHS NEW ENERGY HK 01250	1.55	0.00%	+0.000	57.80K	90.16K	3.48B
SFCE HK 01165	0.018	0.00%	+0.000	4.68M	84.79K	91.48M
XINTE ENERGY HK 01799	4.5	-0.22%	-0.010	761.60K	3.48M	6.44B
SFSY ENERGY HK 00750	0.246	-0.40%	-0.001	537.00K	130.62K	620.19M
TRIUMPH NEW EN HK 01108	3.51	-0.85%	-0.030	1.15M	4.09M	2.27B
XINYI ENERGY HK 03868	0.92	-1.08%	-0.010	3.90M	3.64M	7.71B
GCL NEWENERGY HK 00451	0.36	-1.37%	-0.005	4.83M	1.74M	559.44M
BJ ENERGY INTL HK 00686	1.01	-1.94%	-0.020	26.00K	26.46K	2.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1554\",,,,,undefined,":{"symbol":"BK1554","market":"HK","secType":"PLATE","nameCN":"Photovoltaic Power","latestPrice":349.7199,"timestamp":1745568501355,"preClose":347.36963,"halted":0,"volume":213870178,"delay":0,"changeRate":0.006766,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.350281,"latestTime":"04-25 16:00:00","open":346.33328,"high":354.76553,"low":346.33328,"amount":416369498,"amplitude":0.024275,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":1.099309,"peRate":59.681448,"turnoverRate":0.002657,"increases":8,"decrements":5,"flats":4,"marketCap":264789836984,"floatMarketCap":135848362776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1554\",,,,,undefined,":{"symbol":"BK1554","high":354.76553,"amplitude":0.024275,"preClose":347.36963,"low":346.33328,"pbRate":"1.099309","latestPrice":349.7199,"volume":213870178,"delay":0,"open":346.33328,"prevYearClose":399.61877,"prevWeekClose":349.72,"prevMonthClose":384.212,"prevQuarterClose":384.212,"fiveDayClose":332.46,"twentyDayClose":398.43,"sixtyDayClose":390.018,"secType":"PLATE","market":"HK","turnoverRate":0.002657,"peRate":59.681448,"marketCap":264789836984,"floatMarketCap":135848362776,"timestamp":1745568501355,"nameCN":"Photovoltaic Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1554\",,,,undefined,":{"bkCode":"BK1554","up":9,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.087719,"symbol":"00757","floatShares":3323771133,"roa":-0.024297,"nameCN":"SOLARGIGA","roe":-0.210616,"changeRateMTD":-0.074627,"shares":3323771133,"dividePrice":0,"high":0.063,"amplitude":0.016393,"changeRateQTD":-0.074627,"preClose":0.061,"changeRateWTD":0,"low":0.062,"week52Low":0.055,"lyrPeRate":0,"pbRate":0.204911,"impliedVol":0,"changeRateYTD":-0.295455,"week52High":0.172,"changeRate":0.016393,"askSize":0,"floatMarketCap":206073810.246,"latestPrice":0.062,"askPrice":0,"peRate":0,"amount":77918,"changeRate20Day":-0.114286,"bidSize":0,"change":0.001,"eps":-0.072714,"marketValue":206073810.246,"divideRate":0,"bidPrice":0,"market":"HK","volume":1239000,"shortable":0,"changeRate60Day":-0.243902,"turnoverRate":0.000373,"ttmEps":-0.072714,"open":0.063,"impliedVolPercentile":0},{"changeRate5Day":-0.015385,"symbol":"00712","floatShares":1060000000,"roa":-0.082374,"nameCN":"COMTEC SOLAR","roe":1.104336,"changeRateMTD":-0.146667,"shares":1060000000,"dividePrice":0,"high":0.066,"amplitude":0.063492,"changeRateQTD":-0.146667,"preClose":0.063,"changeRateWTD":0,"low":0.062,"week52Low":0.06,"lyrPeRate":0,"pbRate":-0.380881,"impliedVol":0,"changeRateYTD":-0.36,"week52High":0.27,"changeRate":0.015873,"askSize":0,"floatMarketCap":67840000,"latestPrice":0.064,"askPrice":0,"peRate":0,"amount":18805,"changeRate20Day":-0.157895,"bidSize":0,"change":0.001,"eps":-0.04976,"marketValue":67840000,"divideRate":0,"bidPrice":0,"market":"HK","volume":297500,"shortable":0,"changeRate60Day":-0.296703,"turnoverRate":0.000281,"ttmEps":-0.049809,"open":0.062,"impliedVolPercentile":0},{"changeRate5Day":0.025316,"symbol":"03800","floatShares":28481000000,"roa":-0.04677,"nameCN":"GCL TECH","roe":-0.124664,"changeRateMTD":-0.173469,"shares":28481000000,"dividePrice":0.056487,"high":0.83,"amplitude":0.0375,"changeRateQTD":-0.173469,"preClose":0.8,"changeRateWTD":0,"low":0.8,"week52Low":0.67,"lyrPeRate":0,"pbRate":0.583045,"impliedVol":0,"changeRateYTD":-0.25,"week52High":1.99,"changeRate":0.0125,"askSize":0,"floatMarketCap":23069610000,"latestPrice":0.81,"askPrice":0,"peRate":0,"amount":98736526,"changeRate20Day":-0.213592,"bidSize":0,"change":0.01,"eps":-0.191216,"marketValue":23069610000,"divideRate":0.069737,"bidPrice":0,"market":"HK","volume":120691200,"shortable":3,"changeRate60Day":-0.313559,"turnoverRate":0.004238,"ttmEps":-0.191253,"open":0.81,"impliedVolPercentile":0},{"changeRate5Day":0.027559,"symbol":"00968","floatShares":9078000000,"roa":0.027798,"nameCN":"XINYI SOLAR","roe":0.040268,"changeRateMTD":-0.13,"shares":9078000000,"dividePrice":0.100012,"high":2.7,"amplitude":0.050388,"changeRateQTD":-0.13,"preClose":2.58,"changeRateWTD":0,"low":2.57,"week52Low":2.22,"lyrPeRate":23.153693,"pbRate":0.766292,"impliedVol":0.4445,"changeRateYTD":-0.16879,"week52High":5.645,"changeRate":0.011628,"askSize":0,"floatMarketCap":23693580000,"latestPrice":2.61,"askPrice":0,"peRate":23.153693,"amount":156383880,"changeRate20Day":-0.171429,"bidSize":0,"change":0.03,"eps":0.112725,"marketValue":23693580000,"divideRate":0.038319,"bidPrice":0,"market":"HK","volume":59474000,"shortable":3,"changeRate60Day":-0.179245,"turnoverRate":0.006551,"ttmEps":0.1127,"open":2.59,"impliedVolPercentile":0.1388},{"changeRate5Day":0.044444,"symbol":"00182","floatShares":7981999999,"roa":0.022834,"nameCN":"CONCORD NE","roe":0.100979,"changeRateMTD":0.044444,"shares":7981999999,"dividePrice":0.04,"high":0.47,"amplitude":0.021505,"changeRateQTD":0.044444,"preClose":0.465,"changeRateWTD":0,"low":0.46,"week52Low":0.415,"lyrPeRate":4.389281,"pbRate":0.404465,"impliedVol":0,"changeRateYTD":-0.078431,"week52High":0.65,"changeRate":0.010753,"askSize":0,"floatMarketCap":3751539999.53,"latestPrice":0.47,"askPrice":0,"peRate":4.389281,"amount":2157270,"changeRate20Day":0.010753,"bidSize":0,"change":0.005,"eps":0.107079,"marketValue":3751539999.53,"divideRate":0.085106,"bidPrice":0,"market":"HK","volume":4610000,"shortable":3,"changeRate60Day":-0.010526,"turnoverRate":0.000578,"ttmEps":0.106962,"open":0.465,"impliedVolPercentile":0},{"changeRate5Day":0.057778,"symbol":"00868","floatShares":4357000000,"roa":0.054596,"nameCN":"XINYI GLASS","roe":0.099057,"changeRateMTD":-0.0691,"shares":4357000000,"dividePrice":0.410049,"high":7.25,"amplitude":0.02546,"changeRateQTD":-0.0691,"preClose":7.07,"changeRateWTD":0,"low":7.07,"week52Low":6.38,"lyrPeRate":8.466803,"pbRate":0.852552,"impliedVol":0.4354,"changeRateYTD":-0.095057,"week52High":11.62,"changeRate":0.009901,"askSize":0,"floatMarketCap":31108980000,"latestPrice":7.14,"askPrice":0,"peRate":8.466803,"amount":43647555,"changeRate20Day":-0.104141,"bidSize":0,"change":0.07,"eps":0.843293,"marketValue":31108980000,"divideRate":0.05743,"bidPrice":0,"market":"HK","volume":6097922,"shortable":3,"changeRate60Day":0,"turnoverRate":0.0014,"ttmEps":0.843243,"open":7.16,"impliedVolPercentile":0.6449},{"changeRate5Day":-0.00355,"symbol":"06865","floatShares":442000000,"roa":0.026133,"nameCN":"FLAT GLASS","roe":0.046109,"changeRateMTD":-0.204159,"shares":2343039281,"dividePrice":0.138359,"high":8.6,"amplitude":0.027479,"changeRateQTD":-0.204159,"preClose":8.37,"changeRateWTD":0,"low":8.37,"week52Low":8.15,"lyrPeRate":18.389857,"pbRate":0.854265,"impliedVol":0,"changeRateYTD":-0.228938,"week52High":19.442,"changeRate":0.005974,"askSize":0,"floatMarketCap":3721640000,"latestPrice":8.42,"askPrice":0,"peRate":18.389857,"amount":36364545,"changeRate20Day":-0.291246,"bidSize":0,"change":0.05,"eps":0.457861,"marketValue":19728390746.02,"divideRate":0.016432,"bidPrice":0,"market":"HK","volume":4275000,"shortable":3,"changeRate60Day":-0.274138,"turnoverRate":0.009672,"ttmEps":0.457861,"open":8.37,"impliedVolPercentile":0},{"changeRate5Day":-0.027907,"symbol":"00438","floatShares":96248700,"roa":-0.029273,"nameCN":"IRICO NEWENERGY","roe":-0.229537,"changeRateMTD":-0.143443,"shares":176322070,"dividePrice":0,"high":2.09,"amplitude":0.028846,"changeRateQTD":-0.143443,"preClose":2.08,"changeRateWTD":0,"low":2.03,"week52Low":1.98,"lyrPeRate":0,"pbRate":0.23451,"impliedVol":0,"changeRateYTD":-0.323625,"week52High":4.39,"changeRate":0.004808,"askSize":0,"floatMarketCap":201159783,"latestPrice":2.09,"askPrice":0,"peRate":0,"amount":17472,"changeRate20Day":-0.18677,"bidSize":0,"change":0.01,"eps":-2.269297,"marketValue":368513126.3,"divideRate":0,"bidPrice":0,"market":"HK","volume":8400,"shortable":0,"changeRate60Day":-0.281787,"turnoverRate":0.000087,"ttmEps":-2.269297,"open":2.03,"impliedVolPercentile":0},{"changeRate5Day":0.087755,"symbol":"03606","floatShares":607000000,"roa":0.085303,"nameCN":"FUYAO GLASS","roe":0.230891,"changeRateMTD":-0.03964,"shares":2609743532,"dividePrice":1.915737,"high":53.95,"amplitude":0.027333,"changeRateQTD":-0.03964,"preClose":53.05,"changeRateWTD":0,"low":52.5,"week52Low":38.4,"lyrPeRate":17.449461,"pbRate":3.464019,"impliedVol":0,"changeRateYTD":-0.047364,"week52High":59.65,"changeRate":0.004713,"askSize":0,"floatMarketCap":32353100000,"latestPrice":53.3,"askPrice":0,"peRate":17.449461,"amount":65690310,"changeRate20Day":-0.051601,"bidSize":0,"change":0.25,"eps":3.054536,"marketValue":139099330255.6,"divideRate":0.035943,"bidPrice":0,"market":"HK","volume":1231077,"shortable":3,"changeRate60Day":0.034951,"turnoverRate":0.002028,"ttmEps":3.321222,"open":52.5,"impliedVolPercentile":0},{"changeRate5Day":0.019737,"symbol":"01250","floatShares":2246588726,"roa":0.020694,"nameCN":"SDHS NEW ENERGY","roe":0.02469,"changeRateMTD":-0.08284,"shares":2246588726,"dividePrice":0,"high":1.6,"amplitude":0.032258,"changeRateQTD":-0.08284,"preClose":1.55,"changeRateWTD":0,"low":1.55,"week52Low":1.42,"lyrPeRate":12.25093,"pbRate":0.247355,"impliedVol":0,"changeRateYTD":-0.114286,"week52High":1.99,"changeRate":0,"askSize":0,"floatMarketCap":3482212525.3,"latestPrice":1.55,"askPrice":0,"peRate":12.25093,"amount":90158,"changeRate20Day":-0.124294,"bidSize":0,"change":0,"eps":0.126521,"marketValue":3482212525.3,"divideRate":0,"bidPrice":0,"market":"HK","volume":57800,"shortable":0,"changeRate60Day":-0.119318,"turnoverRate":0.000026,"ttmEps":0.1265,"open":1.6,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01165","floatShares":5082375490,"roa":-0.010179,"nameCN":"SFCE","roe":-1.201631,"changeRateMTD":-0.052632,"shares":5082375490,"dividePrice":0,"high":0.019,"amplitude":0.055556,"changeRateQTD":-0.052632,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.015,"lyrPeRate":0,"pbRate":-0.043587,"impliedVol":0,"changeRateYTD":-0.307692,"week52High":0.108,"changeRate":0,"askSize":0,"floatMarketCap":91482758.82,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":84790,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.091193,"marketValue":91482758.82,"divideRate":0,"bidPrice":0,"market":"HK","volume":4682000,"shortable":0,"changeRate60Day":-0.4,"turnoverRate":0.000921,"ttmEps":-0.091209,"open":0.018,"impliedVolPercentile":0},{"changeRate5Day":0.066351,"symbol":"01799","floatShares":376000000,"roa":-0.006604,"nameCN":"XINTE ENERGY","roe":-0.105683,"changeRateMTD":-0.090909,"shares":1430000000,"dividePrice":1.170728,"high":4.65,"amplitude":0.039911,"changeRateQTD":-0.090909,"preClose":4.51,"changeRateWTD":0,"low":4.47,"week52Low":3.78,"lyrPeRate":0,"pbRate":0.184374,"impliedVol":0,"changeRateYTD":-0.399199,"week52High":13.5,"changeRate":-0.002217,"askSize":0,"floatMarketCap":1692000000,"latestPrice":4.5,"askPrice":0,"peRate":0,"amount":3480464,"changeRate20Day":-0.168207,"bidSize":0,"change":-0.01,"eps":-2.906279,"marketValue":6435000000,"divideRate":0.260162,"bidPrice":0,"market":"HK","volume":761600,"shortable":3,"changeRate60Day":-0.375,"turnoverRate":0.002026,"ttmEps":-2.906279,"open":4.51,"impliedVolPercentile":0},{"changeRate5Day":-0.016,"symbol":"00750","floatShares":2521081780,"roa":0.013546,"nameCN":"SFSY ENERGY","roe":0.003224,"changeRateMTD":-0.105455,"shares":2521081780,"dividePrice":0.017341,"high":0.247,"amplitude":0.02834,"changeRateQTD":-0.105455,"preClose":0.247,"changeRateWTD":0,"low":0.24,"week52Low":0.22,"lyrPeRate":0,"pbRate":0.137696,"impliedVol":0,"changeRateYTD":-0.219048,"week52High":0.5,"changeRate":-0.004049,"askSize":0,"floatMarketCap":620186117.88,"latestPrice":0.246,"askPrice":0,"peRate":0,"amount":130623,"changeRate20Day":-0.121429,"bidSize":0,"change":-0.001,"eps":-0.023276,"marketValue":620186117.88,"divideRate":0.070492,"bidPrice":0,"market":"HK","volume":537000,"shortable":0,"changeRate60Day":-0.193443,"turnoverRate":0.000213,"ttmEps":-0.023276,"open":0.242,"impliedVolPercentile":0},{"changeRate5Day":0.050898,"symbol":"01108","floatShares":250000000,"roa":-0.035147,"nameCN":"TRIUMPH NEW EN","roe":-0.140674,"changeRateMTD":-0.07874,"shares":645674963,"dividePrice":0,"high":3.59,"amplitude":0.028249,"changeRateQTD":-0.07874,"preClose":3.54,"changeRateWTD":0,"low":3.49,"week52Low":3.18,"lyrPeRate":0,"pbRate":0.530069,"impliedVol":0,"changeRateYTD":-0.083551,"week52High":6.13,"changeRate":-0.008475,"askSize":0,"floatMarketCap":877500000,"latestPrice":3.51,"askPrice":0,"peRate":0,"amount":4086460,"changeRate20Day":-0.241901,"bidSize":0,"change":-0.03,"eps":-1.005378,"marketValue":2266319120.13,"divideRate":0,"bidPrice":0,"market":"HK","volume":1152000,"shortable":0,"changeRate60Day":-0.030387,"turnoverRate":0.004608,"ttmEps":-1.005378,"open":3.52,"impliedVolPercentile":0},{"changeRate5Day":0.069767,"symbol":"03868","floatShares":8377000000,"roa":0.047162,"nameCN":"XINYI ENERGY","roe":0.063296,"changeRateMTD":-0.031579,"shares":8377000000,"dividePrice":0.050006,"high":0.95,"amplitude":0.043011,"changeRateQTD":-0.031579,"preClose":0.93,"changeRateWTD":0,"low":0.91,"week52Low":0.66,"lyrPeRate":9.053598,"pbRate":0.579092,"impliedVol":0,"changeRateYTD":0.164557,"week52High":1.188,"changeRate":-0.010753,"askSize":0,"floatMarketCap":7706840000,"latestPrice":0.92,"askPrice":0,"peRate":9.053598,"amount":3638640,"changeRate20Day":-0.041667,"bidSize":0,"change":-0.01,"eps":0.101617,"marketValue":7706840000,"divideRate":0.054354,"bidPrice":0,"market":"HK","volume":3902000,"shortable":3,"changeRate60Day":0.210526,"turnoverRate":0.000466,"ttmEps":0.101617,"open":0.93,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00451","floatShares":1554000000,"roa":-0.017935,"nameCN":"GCL NEWENERGY","roe":-0.045348,"changeRateMTD":-0.13253,"shares":1554000000,"dividePrice":0,"high":0.365,"amplitude":0.027397,"changeRateQTD":-0.13253,"preClose":0.365,"changeRateWTD":0,"low":0.355,"week52Low":0.3,"lyrPeRate":0,"pbRate":0.311355,"impliedVol":0,"changeRateYTD":-0.257732,"week52High":0.55,"changeRate":-0.013699,"askSize":0,"floatMarketCap":559440000,"latestPrice":0.36,"askPrice":0,"peRate":0,"amount":1737622,"changeRate20Day":-0.172414,"bidSize":0,"change":-0.005,"eps":-0.342311,"marketValue":559440000,"divideRate":0,"bidPrice":0,"market":"HK","volume":4827679,"shortable":0,"changeRate60Day":-0.25,"turnoverRate":0.003107,"ttmEps":-0.342311,"open":0.365,"impliedVolPercentile":0},{"changeRate5Day":0.01,"symbol":"00686","floatShares":2199000000,"roa":0.017616,"nameCN":"BJ ENERGY INTL","roe":0.028044,"changeRateMTD":0,"shares":2199000000,"dividePrice":0.097915,"high":1.03,"amplitude":0.019417,"changeRateQTD":0,"preClose":1.03,"changeRateWTD":0,"low":1.01,"week52Low":0.165,"lyrPeRate":24.475335,"pbRate":0.134399,"impliedVol":0,"changeRateYTD":0.01,"week52High":2.39,"changeRate":-0.019417,"askSize":0,"floatMarketCap":2220990000,"latestPrice":1.01,"askPrice":0,"peRate":24.475335,"amount":26460,"changeRate20Day":0.097826,"bidSize":0,"change":-0.02,"eps":0.041266,"marketValue":2220990000,"divideRate":0.096946,"bidPrice":0,"market":"HK","volume":26000,"shortable":3,"changeRate60Day":-0.009804,"turnoverRate":0.000012,"ttmEps":0.041266,"open":1.03,"impliedVolPercentile":0}]}}}