HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Photovoltaic Power

408.503

+2.4420.60%

Number of Gainers:9

Number of Losers:5

Number of Flat:3

PE:- -

High:416.230

Open:406.155

Low:401.229

Close:406.060

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XINYI ENERGY HK 03868	0.93	+2.20%	+0.020	50.99M	46.53M	7.79B
BJ ENERGY INTL HK 00686	0.94	+2.17%	+0.020	108.00K	103.82K	2.07B
XINYI GLASS HK 00868	7.51	+2.04%	+0.150	23.80M	177.74M	32.72B
XINYI SOLAR HK 00968	3.53	+1.73%	+0.060	84.74M	299.21M	32.05B
TRIUMPH NEW EN HK 01108	3.58	+1.70%	+0.060	794.00K	2.82M	2.31B
SDHS NEW ENERGY HK 01250	1.7	+1.19%	+0.020	27.00K	45.68K	3.82B
CONCORD NE HK 00182	0.5	+1.01%	+0.005	11.24M	5.62M	3.99B
XINTE ENERGY HK 01799	7.3	+0.55%	+0.040	3.05M	22.06M	10.44B
FUYAO GLASS HK 03606	51.15	+0.29%	+0.150	3.29M	168.27M	133.49B
SFSY ENERGY HK 00750	0.3	0.00%	+0.000	165.00K	48.83K	756.32M
GCL NEWENERGY HK 00451	0.45	0.00%	+0.000	1.48M	663.13K	630.42M
IRICO NEWENERGY HK 00438	2.81	0.00%	+0.000	14.20K	40.08K	495.47M
FLAT GLASS HK 06865	13.4	-0.74%	-0.100	12.05M	158.32M	31.40B
GCL TECH HK 03800	1.22	-1.61%	-0.020	302.31M	368.14M	34.75B
COMTEC SOLAR HK 00712	0.08	-2.44%	-0.002	1.13M	90.37K	84.79M
SOLARGIGA HK 00757	0.075	-2.60%	-0.002	966.88K	72.69K	249.28M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1554?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1554"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1554\",,,,,undefined,":{"symbol":"BK1554","market":"HK","secType":"PLATE","nameCN":"Photovoltaic Power","latestPrice":408.5026,"timestamp":1741162099023,"preClose":406.06036,"halted":0,"volume":507297223,"delay":0,"changeRate":0.006014,"change":2.44223,"pbRate":1.242277,"amount":1249964512,"amplitude":0.036943,"prevYearClose":399.61877,"fiveDayClose":422.603,"twentyDayClose":392.347,"turnoverRate":0.00635,"marketCap":296988053272,"floatMarketCap":159834252568,"peRate":40.788215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1554\",,,,,undefined,":{"symbol":"BK1554","high":416.22986,"amplitude":0.036943,"preClose":406.06036,"low":401.22864,"pbRate":"1.242277","latestPrice":408.5026,"volume":507297223,"delay":0,"open":406.1546,"prevYearClose":399.61877,"prevWeekClose":403.215,"prevMonthClose":403.215,"prevQuarterClose":399.619,"fiveDayClose":422.603,"twentyDayClose":392.347,"sixtyDayClose":436.988,"secType":"PLATE","market":"HK","turnoverRate":0.00635,"peRate":40.788215,"marketCap":296988053272,"floatMarketCap":159834252568,"timestamp":1741162099023,"nameCN":"Photovoltaic Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1554\",,,,undefined,":{"bkCode":"BK1554","up":9,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1554\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.107143,"symbol":"03868","floatShares":8377000000,"roa":0.046247,"nameCN":"XINYI ENERGY","roe":0.063296,"changeRateMTD":0.1625,"shares":8377000000,"dividePrice":0.049,"high":0.94,"amplitude":0.054945,"changeRateQTD":0.177215,"preClose":0.91,"changeRateWTD":0.1625,"low":0.89,"week52Low":0.66,"lyrPeRate":9.074076,"pbRate":0.580535,"impliedVol":0,"changeRateYTD":0.177215,"week52High":1.188,"changeRate":0.021978,"askSize":0,"floatMarketCap":7790610000,"latestPrice":0.93,"askPrice":0,"peRate":9.074076,"amount":46529747,"changeRate20Day":0.207792,"bidSize":0,"change":0.02,"eps":0.10249,"marketValue":7790610000,"divideRate":0.052688,"bidPrice":0,"market":"HK","volume":50985551,"shortable":3,"changeRate60Day":0.148148,"turnoverRate":0.006086,"ttmEps":0.10249,"open":0.91,"impliedVolPercentile":0},{"changeRate5Day":0.032967,"symbol":"00686","floatShares":2199000000,"roa":0.017958,"nameCN":"BJ ENERGY INTL","roe":0.031529,"changeRateMTD":0.032967,"shares":2199000000,"dividePrice":0.09766,"high":0.99,"amplitude":0.076087,"changeRateQTD":-0.06,"preClose":0.92,"changeRateWTD":0.032967,"low":0.92,"week52Low":0.165,"lyrPeRate":46.689352,"pbRate":0.171253,"impliedVol":0,"changeRateYTD":-0.06,"week52High":2.39,"changeRate":0.021739,"askSize":0,"floatMarketCap":2067060000,"latestPrice":0.94,"askPrice":0,"peRate":46.689352,"amount":103820,"changeRate20Day":-0.069307,"bidSize":0,"change":0.02,"eps":0.020133,"marketValue":2067060000,"divideRate":0.103894,"bidPrice":0,"market":"HK","volume":108000,"shortable":3,"changeRate60Day":-0.078431,"turnoverRate":0.000049,"ttmEps":-0.015355,"open":0.99,"impliedVolPercentile":0},{"changeRate5Day":-0.029716,"symbol":"00868","floatShares":4357000000,"roa":0.055637,"nameCN":"XINYI GLASS","roe":0.099057,"changeRateMTD":0.012129,"shares":4357000000,"dividePrice":0.440008,"high":7.68,"amplitude":0.05163,"changeRateQTD":-0.048162,"preClose":7.36,"changeRateWTD":0.012129,"low":7.3,"week52Low":6.45,"lyrPeRate":8.831761,"pbRate":0.889301,"impliedVol":0.3977,"changeRateYTD":-0.048162,"week52High":11.62,"changeRate":0.02038,"askSize":0,"floatMarketCap":32721070000,"latestPrice":7.51,"askPrice":0,"peRate":8.831761,"amount":177736634,"changeRate20Day":0.051821,"bidSize":0,"change":0.15,"eps":0.85034,"marketValue":32721070000,"divideRate":0.05859,"bidPrice":0,"market":"HK","volume":23802392,"shortable":3,"changeRate60Day":-0.095181,"turnoverRate":0.005463,"ttmEps":0.85029,"open":7.36,"impliedVolPercentile":0.3959},{"changeRate5Day":-0.011204,"symbol":"00968","floatShares":9078000000,"roa":0.026934,"nameCN":"XINYI SOLAR","roe":0.038996,"changeRateMTD":0.072948,"shares":9078000000,"dividePrice":0.1,"high":3.68,"amplitude":0.069164,"changeRateQTD":0.124204,"preClose":3.47,"changeRateWTD":0.072948,"low":3.44,"week52Low":2.73,"lyrPeRate":31.315148,"pbRate":1.103042,"impliedVol":0.5425,"changeRateYTD":0.124204,"week52High":6.438,"changeRate":0.017291,"askSize":0,"floatMarketCap":32045340000,"latestPrice":3.53,"askPrice":0,"peRate":31.315148,"amount":299213219,"changeRate20Day":0.103125,"bidSize":0,"change":0.06,"eps":0.112725,"marketValue":32045340000,"divideRate":0.028329,"bidPrice":0,"market":"HK","volume":84735268,"shortable":3,"changeRate60Day":0.008571,"turnoverRate":0.009334,"ttmEps":0.1127,"open":3.53,"impliedVolPercentile":0.3878},{"changeRate5Day":-0.02981,"symbol":"01108","floatShares":250000000,"roa":-0.00898,"nameCN":"TRIUMPH NEW EN","roe":-0.007191,"changeRateMTD":0.017045,"shares":645674963,"dividePrice":0,"high":3.6,"amplitude":0.025568,"changeRateQTD":-0.065274,"preClose":3.52,"changeRateWTD":0.017045,"low":3.51,"week52Low":3.45,"lyrPeRate":5.456701,"pbRate":0.491767,"impliedVol":0,"changeRateYTD":-0.065274,"week52High":6.13,"changeRate":0.017045,"askSize":0,"floatMarketCap":895000000,"latestPrice":3.58,"askPrice":0,"peRate":5.456701,"amount":2821880,"changeRate20Day":-0.032432,"bidSize":0,"change":0.06,"eps":0.656074,"marketValue":2311516367.54,"divideRate":0,"bidPrice":0,"market":"HK","volume":794000,"shortable":0,"changeRate60Day":-0.111663,"turnoverRate":0.003176,"ttmEps":-0.084027,"open":3.52,"impliedVolPercentile":0},{"changeRate5Day":-0.039548,"symbol":"01250","floatShares":2246588726,"roa":0.020956,"nameCN":"SDHS NEW ENERGY","roe":0.02429,"changeRateMTD":0.005917,"shares":2246588726,"dividePrice":0,"high":1.7,"amplitude":0.011905,"changeRateQTD":-0.028571,"preClose":1.68,"changeRateWTD":0.005917,"low":1.68,"week52Low":1.42,"lyrPeRate":10.09843,"pbRate":0.268585,"impliedVol":0,"changeRateYTD":-0.028571,"week52High":2.22,"changeRate":0.011905,"askSize":0,"floatMarketCap":3819200834.2,"latestPrice":1.7,"askPrice":0,"peRate":10.09843,"amount":45680,"changeRate20Day":-0.034091,"bidSize":0,"change":0.02,"eps":0.168343,"marketValue":3819200834.2,"divideRate":0,"bidPrice":0,"market":"HK","volume":27000,"shortable":0,"changeRate60Day":-0.028571,"turnoverRate":0.000012,"ttmEps":0.141391,"open":1.7,"impliedVolPercentile":0},{"changeRate5Day":0.052632,"symbol":"00182","floatShares":7981999999,"roa":0.022834,"nameCN":"CONCORD NE","roe":0.100979,"changeRateMTD":0.052632,"shares":7981999999,"dividePrice":0.04,"high":0.51,"amplitude":0.030303,"changeRateQTD":-0.019608,"preClose":0.495,"changeRateWTD":0.052632,"low":0.495,"week52Low":0.45,"lyrPeRate":4.630753,"pbRate":0.426717,"impliedVol":0,"changeRateYTD":-0.019608,"week52High":0.691,"changeRate":0.010101,"askSize":0,"floatMarketCap":3990999999.5,"latestPrice":0.5,"askPrice":0,"peRate":4.630753,"amount":5624694,"changeRate20Day":0.06383,"bidSize":0,"change":0.005,"eps":0.107974,"marketValue":3990999999.5,"divideRate":0.08,"bidPrice":0,"market":"HK","volume":11244918,"shortable":3,"changeRate60Day":-0.038462,"turnoverRate":0.001409,"ttmEps":0.107856,"open":0.495,"impliedVolPercentile":0},{"changeRate5Day":-0.024064,"symbol":"01799","floatShares":376000000,"roa":-0.000965,"nameCN":"XINTE ENERGY","roe":-0.027383,"changeRateMTD":0.038407,"shares":1430000000,"dividePrice":1.180511,"high":7.4,"amplitude":0.033058,"changeRateQTD":-0.025367,"preClose":7.26,"changeRateWTD":0.038407,"low":7.16,"week52Low":6.19,"lyrPeRate":2.238651,"pbRate":0.273409,"impliedVol":0,"changeRateYTD":-0.025367,"week52High":13.5,"changeRate":0.00551,"askSize":0,"floatMarketCap":2744800000,"latestPrice":7.3,"askPrice":0,"peRate":2.238651,"amount":22058086,"changeRate20Day":0.002747,"bidSize":0,"change":0.04,"eps":3.260892,"marketValue":10439000000,"divideRate":0.161714,"bidPrice":0,"market":"HK","volume":3051600,"shortable":3,"changeRate60Day":-0.146199,"turnoverRate":0.008116,"ttmEps":-0.976346,"open":7.3,"impliedVolPercentile":0},{"changeRate5Day":-0.067457,"symbol":"03606","floatShares":607000000,"roa":0.084245,"nameCN":"FUYAO GLASS","roe":0.220136,"changeRateMTD":-0.033081,"shares":2609743532,"dividePrice":1.395149,"high":51.75,"amplitude":0.020588,"changeRateQTD":-0.085791,"preClose":51,"changeRateWTD":-0.033081,"low":50.7,"week52Low":36.422,"lyrPeRate":22.065546,"pbRate":3.724484,"impliedVol":0,"changeRateYTD":-0.085791,"week52High":58.9,"changeRate":0.002941,"askSize":0,"floatMarketCap":31048050000,"latestPrice":51.15,"askPrice":0,"peRate":22.065546,"amount":168273776,"changeRate20Day":-0.033994,"bidSize":0,"change":0.150002,"eps":2.318094,"marketValue":133488381661.8,"divideRate":0.027276,"bidPrice":0,"market":"HK","volume":3289345,"shortable":3,"changeRate60Day":-0.038534,"turnoverRate":0.005419,"ttmEps":2.87718,"open":51.05,"impliedVolPercentile":0},{"changeRate5Day":-0.032258,"symbol":"00750","floatShares":2521081780,"roa":0.014489,"nameCN":"SFSY ENERGY","roe":-0.007582,"changeRateMTD":0,"shares":2521081780,"dividePrice":0.017486,"high":0.3,"amplitude":0.016667,"changeRateQTD":-0.047619,"preClose":0.3,"changeRateWTD":0,"low":0.295,"week52Low":0.25,"lyrPeRate":0,"pbRate":0.168582,"impliedVol":0,"changeRateYTD":-0.047619,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":756324534,"latestPrice":0.3,"askPrice":0,"peRate":0,"amount":48830,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009681,"marketValue":756324534,"divideRate":0.058287,"bidPrice":0,"market":"HK","volume":165000,"shortable":0,"changeRate60Day":-0.0625,"turnoverRate":0.000065,"ttmEps":-0.026834,"open":0.295,"impliedVolPercentile":0},{"changeRate5Day":0.011236,"symbol":"00451","floatShares":1400922926,"roa":-0.019113,"nameCN":"GCL NEWENERGY","roe":-0.170541,"changeRateMTD":0,"shares":1400922926,"dividePrice":0,"high":0.46,"amplitude":0.033333,"changeRateQTD":-0.072165,"preClose":0.45,"changeRateWTD":0,"low":0.445,"week52Low":0.3,"lyrPeRate":0,"pbRate":0.303452,"impliedVol":0,"changeRateYTD":-0.072165,"week52High":0.55,"changeRate":0,"askSize":0,"floatMarketCap":630415316.7,"latestPrice":0.45,"askPrice":0,"peRate":0,"amount":663133,"changeRate20Day":-0.032258,"bidSize":0,"change":0,"eps":-1.071541,"marketValue":630415316.7,"divideRate":0,"bidPrice":0,"market":"HK","volume":1478158,"shortable":0,"changeRate60Day":0,"turnoverRate":0.001055,"ttmEps":-1.004583,"open":0.455,"impliedVolPercentile":0},{"changeRate5Day":0.040741,"symbol":"00438","floatShares":96248700,"roa":0.008656,"nameCN":"IRICO NEWENERGY","roe":-0.043997,"changeRateMTD":0.072519,"shares":176322070,"dividePrice":0,"high":2.88,"amplitude":0.024911,"changeRateQTD":-0.090615,"preClose":2.81,"changeRateWTD":0.072519,"low":2.81,"week52Low":2.36,"lyrPeRate":0,"pbRate":0.255692,"impliedVol":0,"changeRateYTD":-0.090615,"week52High":4.39,"changeRate":0,"askSize":0,"floatMarketCap":270458847,"latestPrice":2.81,"askPrice":0,"peRate":0,"amount":40080,"changeRate20Day":-0.014035,"bidSize":0,"change":0,"eps":-1.40572,"marketValue":495465016.7,"divideRate":0,"bidPrice":0,"market":"HK","volume":14200,"shortable":0,"changeRate60Day":-0.107937,"turnoverRate":0.000148,"ttmEps":-0.482291,"open":2.85,"impliedVolPercentile":0},{"changeRate5Day":-0.050992,"symbol":"06865","floatShares":442000000,"roa":0.042336,"nameCN":"FLAT GLASS","roe":0.094197,"changeRateMTD":0.004498,"shares":2343039281,"dividePrice":0.547328,"high":13.82,"amplitude":0.075556,"changeRateQTD":0.227106,"preClose":13.5,"changeRateWTD":0.004498,"low":12.8,"week52Low":8.657,"lyrPeRate":10.091183,"pbRate":1.312316,"impliedVol":0,"changeRateYTD":0.227106,"week52High":20.547,"changeRate":-0.007407,"askSize":0,"floatMarketCap":5922800000,"latestPrice":13.4,"askPrice":0,"peRate":10.091183,"amount":158319141,"changeRate20Day":0.17338,"bidSize":0,"change":-0.1,"eps":1.327892,"marketValue":31396726365.4,"divideRate":0.040845,"bidPrice":0,"market":"HK","volume":12049916,"shortable":3,"changeRate60Day":-0.028986,"turnoverRate":0.027262,"ttmEps":0.949722,"open":13.54,"impliedVolPercentile":0},{"changeRate5Day":-0.054264,"symbol":"03800","floatShares":28481000000,"roa":-0.010083,"nameCN":"GCL TECH","roe":-0.100248,"changeRateMTD":-0.016129,"shares":28481000000,"dividePrice":0.056959,"high":1.27,"amplitude":0.056452,"changeRateQTD":0.12963,"preClose":1.24,"changeRateWTD":-0.016129,"low":1.2,"week52Low":1,"lyrPeRate":12.007861,"pbRate":0.78699,"impliedVol":0,"changeRateYTD":0.12963,"week52High":1.99,"changeRate":-0.016129,"askSize":0,"floatMarketCap":34746820000,"latestPrice":1.22,"askPrice":0,"peRate":12.007861,"amount":368137045,"changeRate20Day":0.042735,"bidSize":0,"change":-0.02,"eps":0.1016,"marketValue":34746820000,"divideRate":0.046688,"bidPrice":0,"market":"HK","volume":302313000,"shortable":3,"changeRate60Day":-0.164384,"turnoverRate":0.010615,"ttmEps":-0.182007,"open":1.25,"impliedVolPercentile":0},{"changeRate5Day":-0.036145,"symbol":"00712","floatShares":1059923412,"roa":-0.057087,"nameCN":"COMTEC SOLAR","roe":1.104336,"changeRateMTD":0,"shares":1059923412,"dividePrice":0,"high":0.082,"amplitude":0.060976,"changeRateQTD":-0.2,"preClose":0.082,"changeRateWTD":0,"low":0.077,"week52Low":0.062,"lyrPeRate":1.420427,"pbRate":-0.546456,"impliedVol":0,"changeRateYTD":-0.2,"week52High":0.27,"changeRate":-0.02439,"askSize":0,"floatMarketCap":84793872.96,"latestPrice":0.08,"askPrice":0,"peRate":1.420427,"amount":90370,"changeRate20Day":-0.101124,"bidSize":0,"change":-0.002,"eps":0.056321,"marketValue":84793872.96,"divideRate":0,"bidPrice":0,"market":"HK","volume":1130000,"shortable":0,"changeRate60Day":-0.266055,"turnoverRate":0.001066,"ttmEps":-0.033819,"open":0.081,"impliedVolPercentile":0},{"changeRate5Day":-0.038462,"symbol":"00757","floatShares":3323771133,"roa":-0.01123,"nameCN":"SOLARGIGA","roe":-0.076903,"changeRateMTD":0.013514,"shares":3323771133,"dividePrice":0,"high":0.077,"amplitude":0.038961,"changeRateQTD":-0.147727,"preClose":0.077,"changeRateWTD":0.013514,"low":0.074,"week52Low":0.068,"lyrPeRate":2.07571,"pbRate":0.216483,"impliedVol":0,"changeRateYTD":-0.147727,"week52High":0.192,"changeRate":-0.025974,"askSize":0,"floatMarketCap":249282834.975,"latestPrice":0.075,"askPrice":0,"peRate":2.07571,"amount":72689,"changeRate20Day":-0.050633,"bidSize":0,"change":-0.002,"eps":0.036132,"marketValue":249282834.975,"divideRate":0,"bidPrice":0,"market":"HK","volume":966875,"shortable":0,"changeRate60Day":-0.342105,"turnoverRate":0.000291,"ttmEps":-0.028784,"open":0.077,"impliedVolPercentile":0}]}}}