HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Photovoltaic Power

476.958

0.000

Number of Gainers:1

Number of Losers:3

Number of Flat:13

PE:- -

High:476.958

Open:476.958

Low:476.958

Close:476.958

Volume:- -

Turnover:- -

Market Cap:353.17B

Float Cap:191.06B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IRICO NEWENERGY HK 00438	2.19	+8.42%	+0.170	200.00	438.00	386.15M
XINYI ENERGY HK 03868	1.32	0.00%	0.000	0.00	0.00	11.25B
FUYAO GLASS HK 03606	64.95	0.00%	0.000	23.60K	1.53M	169.52B
XINTE ENERGY HK 01799	7.53	0.00%	0.000	0.00	0.00	10.77B
SDHS NEW ENERGY HK 01250	1.72	0.00%	0.000	0.00	0.00	3.86B
SFCE HK 01165	0.024	0.00%	0.000	0.00	0.00	121.97M
TRIUMPH NEW EN HK 01108	4.06	0.00%	0.000	0.00	0.00	2.62B
XINYI GLASS HK 00868	10.26	0.00%	0.000	2.00K	20.52K	45.39B
SOLARGIGA HK 00757	0.096	0.00%	0.000	0.00	0.00	319.10M
SFSY ENERGY HK 00750	0.229	0.00%	0.000	0.00	0.00	577.33M
COMTEC SOLAR HK 00712	0.127	0.00%	0.000	0.00	0.00	134.62M
BJ ENERGY INTL HK 00686	1.22	0.00%	0.000	0.00	0.00	2.68B
GCL NEWENERGY HK 00451	1.43	0.00%	0.000	0.00	0.00	2.22B
CONCORD NE HK 00182	0.305	0.00%	0.000	240.00K	73.20K	2.40B
XINYI SOLAR HK 00968	3.65	-1.35%	-0.050	196.00K	715.40K	33.39B
FLAT GLASS HK 06865	11.72	-1.60%	-0.190	3.00K	35.16K	27.46B
GCL TECH HK 03800	1.21	-1.63%	-0.020	2.09M	2.52M	40.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1554?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1554\",,,,,undefined,":{"symbol":"BK1554","market":"HK","secType":"PLATE","nameCN":"Photovoltaic Power","latestPrice":476.95847,"timestamp":1771896275801,"preClose":476.95847,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"02-24 09:24:35","open":476.95847,"high":476.95847,"low":476.95847,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771896600000,1771905600000],[1771909200000,1771920000000]],"pbRate":1.307947,"peRate":173.721208,"turnoverRate":0.003577,"increases":1,"decrements":3,"flats":12,"marketCap":353173162784,"floatMarketCap":191064973072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1554\",,,,,undefined,":{"symbol":"BK1554","high":476.95847,"amplitude":0,"preClose":476.95847,"low":476.95847,"pbRate":"1.307947","latestPrice":476.95847,"volume":0,"delay":0,"open":476.95847,"prevYearClose":422.0654,"prevWeekClose":465.297,"prevMonthClose":458.245,"prevQuarterClose":422.065,"fiveDayClose":471.41,"twentyDayClose":437.258,"sixtyDayClose":434.81,"secType":"PLATE","market":"HK","turnoverRate":0.003577,"peRate":173.721208,"marketCap":353173162784,"floatMarketCap":191064973072,"timestamp":1771896275801,"nameCN":"Photovoltaic Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1554\",,,,undefined,":{"bkCode":"BK1554","up":1,"down":3,"flat":13},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00438","nameCN":"IRICO NEWENERGY","changeRate":0.084158,"change":0.17,"latestPrice":2.19,"volume":200,"market":"HK","high":2.19,"low":2.19,"preClose":2.02,"open":2.19,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":386145333.3,"askSize":2000,"bidSize":10000,"askPrice":2.2,"bidPrice":1.85,"week52High":3.15,"week52Low":1.82,"changeRate5Day":0.095,"changeRate20Day":0.033019,"changeRate60Day":0.013889,"changeRateWTD":0.057971,"changeRateMTD":-0.030973,"changeRateQTD":0.140625,"changeRateYTD":0.140625,"amount":438,"eps":-2.1322,"ttmEps":-4.200151,"lyrPeRate":0,"pbRate":0.304178,"volumeRatio":0,"roa":-0.052799,"roe":-0.462257,"dividePrice":0,"divideRate":0,"floatMarketCap":210784587.3,"shortable":0,"shares":176322070,"floatShares":96248670,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"XINYI ENERGY","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"HK","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":13.825175,"amplitude":0,"marketValue":11246400000,"askSize":2000,"bidSize":2000,"askPrice":1.31,"bidPrice":1.3,"week52High":1.932,"week52Low":0.758,"changeRate5Day":0.03937,"changeRate20Day":0.137931,"changeRate60Day":0.128205,"changeRateWTD":0.023256,"changeRateMTD":0.090909,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":0,"eps":0.095478,"ttmEps":0.115085,"lyrPeRate":13.825175,"pbRate":0.777502,"volumeRatio":0,"roa":0.0471,"roe":0.070522,"dividePrice":0.056,"divideRate":0.042424,"floatMarketCap":11246400000,"shortable":3,"shares":8520000000,"floatShares":8520000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":0,"change":0,"latestPrice":64.95,"volume":23600,"market":"HK","high":64.95,"low":64.95,"preClose":64.95,"open":64.95,"turnoverRate":0.000039,"peRate":22.630663,"amplitude":0,"marketValue":169519500000,"askSize":1600,"bidSize":20000,"askPrice":64.95,"bidPrice":63.8,"week52High":84.896,"week52Low":42.121,"changeRate5Day":0.018824,"changeRate20Day":-0.010663,"changeRate60Day":-0.008397,"changeRateWTD":0.031771,"changeRateMTD":-0.028422,"changeRateQTD":-0.033482,"changeRateYTD":-0.033482,"amount":1526754,"eps":2.87,"ttmEps":3.802313,"lyrPeRate":22.630663,"pbRate":4.210468,"volumeRatio":0,"roa":0.091788,"roe":0.263995,"dividePrice":2.9228,"divideRate":0.045001,"floatMarketCap":39408880140,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01799","nameCN":"XINTE ENERGY","changeRate":0,"change":0,"latestPrice":7.53,"volume":0,"market":"HK","high":7.53,"low":7.53,"preClose":7.53,"open":7.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10767900000,"askSize":2000,"bidSize":2000,"askPrice":7.59,"bidPrice":7.35,"week52High":9.29,"week52Low":3.78,"changeRate5Day":0.008032,"changeRate20Day":0.025886,"changeRate60Day":0.051676,"changeRateWTD":0.03719,"changeRateMTD":-0.010512,"changeRateQTD":0.02449,"changeRateYTD":0.02449,"amount":0,"eps":-2.7307,"ttmEps":-2.508744,"lyrPeRate":0,"pbRate":0.291079,"volumeRatio":0,"roa":-0.019729,"roe":-0.090327,"dividePrice":0,"divideRate":0,"floatMarketCap":2832565792.68,"shortable":3,"shares":1430000000,"floatShares":376170756,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01250","nameCN":"SDHS NEW ENERGY","changeRate":0,"change":0,"latestPrice":1.72,"volume":0,"market":"HK","high":1.72,"low":1.72,"preClose":1.72,"open":1.72,"turnoverRate":0,"peRate":11.978062,"amplitude":0,"marketValue":3864840000,"askSize":40000,"bidSize":5000,"askPrice":1.78,"bidPrice":1.72,"week52High":2.8,"week52Low":1.45,"changeRate5Day":0.005848,"changeRate20Day":-0.044444,"changeRate60Day":0,"changeRateWTD":-0.017143,"changeRateMTD":-0.033708,"changeRateQTD":-0.028249,"changeRateYTD":-0.028249,"amount":0,"eps":0.143596,"ttmEps":0.149121,"lyrPeRate":11.978062,"pbRate":0.251988,"volumeRatio":0,"roa":0.021026,"roe":0.024701,"dividePrice":0,"divideRate":0,"floatMarketCap":3864132608.72,"shortable":0,"shares":2247000000,"floatShares":2246588726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.097248,"ttmEps":-0.095677,"lyrPeRate":0,"pbRate":-0.049253,"volumeRatio":0,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01108","nameCN":"TRIUMPH NEW EN","changeRate":0,"change":0,"latestPrice":4.06,"volume":0,"market":"HK","high":4.06,"low":4.06,"preClose":4.06,"open":4.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2621440349.78,"askSize":8000,"bidSize":20000,"askPrice":4.07,"bidPrice":4.06,"week52High":5.77,"week52Low":3.18,"changeRate5Day":-0.007335,"changeRate20Day":0.065617,"changeRate60Day":0.068421,"changeRateWTD":0.02267,"changeRateMTD":0.062827,"changeRateQTD":0.09434,"changeRateYTD":0.09434,"amount":0,"eps":-0.944639,"ttmEps":-1.628121,"lyrPeRate":0,"pbRate":0.675169,"volumeRatio":0,"roa":-0.057491,"roe":-0.244352,"dividePrice":0,"divideRate":0,"floatMarketCap":1015000000,"shortable":3,"shares":645674963,"floatShares":250000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":0,"change":0,"latestPrice":10.26,"volume":2000,"market":"HK","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":11.409134,"amplitude":0,"marketValue":45390240000,"askSize":44000,"bidSize":2000,"askPrice":10.26,"bidPrice":10.22,"week52High":11.2,"week52Low":6.204,"changeRate5Day":-0.011561,"changeRate20Day":0.165909,"changeRate60Day":0.161948,"changeRateWTD":0.019881,"changeRateMTD":0.003914,"changeRateQTD":0.240629,"changeRateYTD":0.240629,"amount":20520,"eps":0.899279,"ttmEps":0.492118,"lyrPeRate":11.409134,"pbRate":1.142633,"volumeRatio":0,"roa":0.038959,"roe":0.054681,"dividePrice":0.225,"divideRate":0.02193,"floatMarketCap":45390240000,"shortable":3,"shares":4424000000,"floatShares":4424000000,"impliedVol":0.4795,"impliedVolPercentile":0.9472},{"symbol":"00757","nameCN":"SOLARGIGA","changeRate":0,"change":0,"latestPrice":0.096,"volume":0,"market":"HK","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":319104000,"askSize":100000,"bidSize":60000,"askPrice":0.101,"bidPrice":0.091,"week52High":0.156,"week52Low":0.055,"changeRate5Day":0.066667,"changeRate20Day":0.246753,"changeRate60Day":0.116279,"changeRateWTD":0.078652,"changeRateMTD":0.129412,"changeRateQTD":0.230769,"changeRateYTD":0.230769,"amount":0,"eps":-0.068321,"ttmEps":-0.077492,"lyrPeRate":0,"pbRate":0.338345,"volumeRatio":0,"roa":-0.030115,"roe":-0.242672,"dividePrice":0,"divideRate":0,"floatMarketCap":319082028.768,"shortable":0,"shares":3324000000,"floatShares":3323771133,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00750","nameCN":"SFSY ENERGY","changeRate":0,"change":0,"latestPrice":0.229,"volume":0,"market":"HK","high":0.229,"low":0.229,"preClose":0.229,"open":0.229,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":577327727.62,"askSize":240000,"bidSize":68000,"askPrice":0.25,"bidPrice":0.226,"week52High":0.395,"week52Low":0.21,"changeRate5Day":0.040909,"changeRate20Day":0.008811,"changeRate60Day":-0.119231,"changeRateWTD":0.004386,"changeRateMTD":-0.041841,"changeRateQTD":-0.037815,"changeRateYTD":-0.037815,"amount":0,"eps":-0.024969,"ttmEps":-0.026195,"lyrPeRate":0,"pbRate":0.122063,"volumeRatio":0,"roa":0.012169,"roe":0.001686,"dividePrice":0,"divideRate":0,"floatMarketCap":577327727.62,"shortable":0,"shares":2521081780,"floatShares":2521081780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00712","nameCN":"COMTEC SOLAR","changeRate":0,"change":0,"latestPrice":0.127,"volume":0,"market":"HK","high":0.127,"low":0.127,"preClose":0.127,"open":0.127,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":134620000,"askSize":100000,"bidSize":30000,"askPrice":0.131,"bidPrice":0.115,"week52High":0.189,"week52Low":0.06,"changeRate5Day":0.040984,"changeRate20Day":0.186916,"changeRate60Day":0.114035,"changeRateWTD":0.058333,"changeRateMTD":0.024194,"changeRateQTD":0.257426,"changeRateYTD":0.257426,"amount":0,"eps":-0.053064,"ttmEps":-0.049233,"lyrPeRate":0,"pbRate":-0.626989,"volumeRatio":0,"roa":-0.076368,"roe":1.104336,"dividePrice":0,"divideRate":0,"floatMarketCap":134620000,"shortable":0,"shares":1060000000,"floatShares":1060000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00686","nameCN":"BJ ENERGY INTL","changeRate":0,"change":0,"latestPrice":1.22,"volume":0,"market":"HK","high":1.22,"low":1.22,"preClose":1.22,"open":1.22,"turnoverRate":0,"peRate":31.465195,"amplitude":0,"marketValue":2682780000,"askSize":8000,"bidSize":12000,"askPrice":1.24,"bidPrice":1.2,"week52High":1.57,"week52Low":0.827,"changeRate5Day":0.016667,"changeRate20Day":-0.024,"changeRate60Day":0.070175,"changeRateWTD":0,"changeRateMTD":0.033898,"changeRateQTD":0.06087,"changeRateYTD":0.06087,"amount":0,"eps":0.038773,"ttmEps":0.112591,"lyrPeRate":31.465195,"pbRate":0.12997,"volumeRatio":0,"roa":0.016288,"roe":0.024314,"dividePrice":0.1,"divideRate":0.081967,"floatMarketCap":2682780000,"shortable":0,"shares":2199000000,"floatShares":2199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00451","nameCN":"GCL NEWENERGY","changeRate":0,"change":0,"latestPrice":1.43,"volume":0,"market":"HK","high":1.43,"low":1.43,"preClose":1.43,"open":1.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2222220000,"askSize":50000,"bidSize":18000,"askPrice":1.43,"bidPrice":1.41,"week52High":1.8,"week52Low":0.315,"changeRate5Day":-0.059211,"changeRate20Day":-0.027211,"changeRate60Day":1.2,"changeRateWTD":0.007042,"changeRateMTD":0.083333,"changeRateQTD":0.765432,"changeRateYTD":0.765432,"amount":0,"eps":-0.321631,"ttmEps":-0.422,"lyrPeRate":0,"pbRate":1.365661,"volumeRatio":0,"roa":-0.014295,"roe":-0.077601,"dividePrice":0,"divideRate":0,"floatMarketCap":2222220000,"shortable":0,"shares":1554000000,"floatShares":1554000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"CONCORD NE","changeRate":0,"change":0,"latestPrice":0.305,"volume":240000,"market":"HK","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0.00003,"peRate":2.671034,"amplitude":0,"marketValue":2402790000,"askSize":80000,"bidSize":1130000,"askPrice":0.305,"bidPrice":0.3,"week52High":0.52,"week52Low":0.305,"changeRate5Day":-0.102941,"changeRate20Day":-0.115942,"changeRate60Day":-0.016129,"changeRateWTD":-0.102941,"changeRateMTD":-0.046875,"changeRateQTD":-0.046875,"changeRateYTD":-0.046875,"amount":73200,"eps":0.114188,"ttmEps":0.083894,"lyrPeRate":2.671034,"pbRate":0.242991,"volumeRatio":0,"roa":0.018611,"roe":0.070172,"dividePrice":0.035,"divideRate":0.114754,"floatMarketCap":2402790000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00968","nameCN":"XINYI SOLAR","changeRate":-0.013514,"change":-0.05,"latestPrice":3.65,"volume":196000,"market":"HK","high":3.65,"low":3.65,"preClose":3.7,"open":3.65,"turnoverRate":0.000021,"peRate":28.535777,"amplitude":0,"marketValue":33386550000,"askSize":12000,"bidSize":90000,"askPrice":3.65,"bidPrice":3.64,"week52High":4.1,"week52Low":2.191,"changeRate5Day":0.016713,"changeRate20Day":0.130031,"changeRate60Day":0.16242,"changeRateWTD":0.033994,"changeRateMTD":0.079882,"changeRateQTD":0.228956,"changeRateYTD":0.228956,"amount":715400,"eps":0.12791,"ttmEps":-0.00717,"lyrPeRate":28.535777,"pbRate":0.982217,"volumeRatio":0,"roa":0.016279,"roe":0.012062,"dividePrice":0.042,"divideRate":0.011507,"floatMarketCap":33386550000,"shortable":3,"shares":9147000000,"floatShares":9147000000,"impliedVol":0.5601,"impliedVolPercentile":0.8415},{"symbol":"06865","nameCN":"FLAT GLASS","changeRate":-0.015953,"change":-0.19,"latestPrice":11.72,"volume":3000,"market":"HK","high":11.72,"low":11.72,"preClose":11.91,"open":11.72,"turnoverRate":0.000007,"peRate":24.003687,"amplitude":0,"marketValue":27459960000,"askSize":8000,"bidSize":5000,"askPrice":11.78,"bidPrice":11.72,"week52High":14.44,"week52Low":7.65,"changeRate5Day":0.01209,"changeRate20Day":0.087199,"changeRate60Day":0.100469,"changeRateWTD":0.027169,"changeRateMTD":0.07326,"changeRateQTD":0.242842,"changeRateYTD":0.242842,"amount":35160,"eps":0.488258,"ttmEps":0.16856,"lyrPeRate":24.003687,"pbRate":1.090075,"volumeRatio":0,"roa":0.015776,"roe":0.016313,"dividePrice":0.147544,"divideRate":0.012589,"floatMarketCap":5180240000,"shortable":3,"shares":2343000000,"floatShares":442000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03800","nameCN":"GCL TECH","changeRate":-0.01626,"change":-0.02,"latestPrice":1.21,"volume":2086000,"market":"HK","high":1.21,"low":1.21,"preClose":1.23,"open":1.21,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":40191360000,"askSize":1141000,"bidSize":134000,"askPrice":1.22,"bidPrice":1.21,"week52High":1.51,"week52Low":0.67,"changeRate5Day":0,"changeRate20Day":0.130841,"changeRate60Day":0.080357,"changeRateWTD":0,"changeRateMTD":0.12037,"changeRateQTD":0.141509,"changeRateYTD":0.141509,"amount":2524060,"eps":-0.179664,"ttmEps":-0.167,"lyrPeRate":0,"pbRate":0.966424,"volumeRatio":0,"roa":-0.047097,"roe":-0.129369,"dividePrice":0,"divideRate":0,"floatMarketCap":40191360000,"shortable":3,"shares":33216000000,"floatShares":33216000000,"impliedVol":0,"impliedVolPercentile":0}]}}}