HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Photovoltaic Power

469.918

+1.8980.41%

Number of Gainers:6

Number of Losers:5

Number of Flat:6

PE:- -

High:473.737

Open:468.173

Low:462.568

Close:468.020

Volume:115.62M

Turnover:281.88M

Market Cap:347.94B

Float Cap:189.39B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FLAT GLASS HK 06865	11.78	+2.88%	+0.330	708.00K	8.21M	27.60B
BJ ENERGY INTL HK 00686	1.22	+1.67%	+0.020	8.00K	9.58K	2.68B
XINYI GLASS HK 00868	10.38	+1.47%	+0.150	5.80M	60.53M	45.92B
GCL TECH HK 03800	1.21	+0.83%	+0.010	87.71M	105.47M	40.19B
SDHS NEW ENERGY HK 01250	1.71	+0.59%	+0.010	7.00K	11.97K	3.84B
XINYI SOLAR HK 00968	3.54	+0.57%	+0.020	14.60M	51.08M	32.38B
XINYI ENERGY HK 03868	1.28	0.00%	0.000	1.34M	1.69M	10.91B
SFCE HK 01165	0.024	0.00%	0.000	0.00	0.00	121.97M
TRIUMPH NEW EN HK 01108	4.06	0.00%	0.000	0.00	0.00	2.62B
SOLARGIGA HK 00757	0.09	0.00%	0.000	517.00K	47.01K	299.16M
SFSY ENERGY HK 00750	0.222	0.00%	0.000	0.00	0.00	559.68M
CONCORD NE HK 00182	0.345	0.00%	0.000	2.53M	870.60K	2.72B
XINTE ENERGY HK 01799	7.25	-0.41%	-0.030	455.20K	3.26M	10.37B
GCL NEWENERGY HK 00451	1.43	-0.69%	-0.010	1.16M	1.64M	2.22B
IRICO NEWENERGY HK 00438	1.96	-1.01%	-0.020	200.00	392.00	345.59M
FUYAO GLASS HK 03606	63.5	-1.09%	-0.700	772.51K	49.06M	165.74B
COMTEC SOLAR HK 00712	0.115	-5.74%	-0.007	25.00K	2.81K	121.90M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1554?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1554\",,,,,undefined,":{"symbol":"BK1554","market":"HK","secType":"PLATE","nameCN":"Photovoltaic Power","latestPrice":469.91815,"timestamp":1771214884435,"preClose":468.01993,"halted":0,"volume":115617493,"delay":0,"changeRate":0.004056,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.898224,"latestTime":"02-16 12:00:00","open":468.17297,"high":473.7366,"low":462.5677,"amount":281884743,"amplitude":0.023864,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":1.297664,"peRate":172.355443,"turnoverRate":0.001416,"increases":6,"decrements":5,"flats":5,"marketCap":347941076544,"floatMarketCap":189394689456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1554\",,,,,undefined,":{"symbol":"BK1554","high":473.7366,"amplitude":0.023864,"preClose":468.01993,"low":462.5677,"pbRate":"1.297664","latestPrice":469.91815,"volume":115617493,"delay":0,"open":468.17297,"prevYearClose":422.0654,"prevWeekClose":468.02,"prevMonthClose":458.245,"prevQuarterClose":422.065,"fiveDayClose":470.4,"twentyDayClose":430.422,"sixtyDayClose":463.761,"secType":"PLATE","market":"HK","turnoverRate":0.001416,"peRate":172.355443,"marketCap":347941076544,"floatMarketCap":189394689456,"timestamp":1771214884435,"nameCN":"Photovoltaic Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1554\",,,,undefined,":{"bkCode":"BK1554","up":6,"down":5,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06865","nameCN":"FLAT GLASS","changeRate":0.028821,"change":0.33,"latestPrice":11.78,"volume":708000,"market":"HK","high":11.78,"low":11.25,"preClose":11.45,"open":11.66,"turnoverRate":0.001602,"peRate":24.180079,"amplitude":0.046288,"marketValue":27600540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.44,"week52Low":7.65,"changeRate5Day":0.071884,"changeRate20Day":0.134875,"changeRate60Day":0.001701,"changeRateWTD":0.028821,"changeRateMTD":0.078755,"changeRateQTD":0.249205,"changeRateYTD":0.249205,"amount":8212421,"eps":0.487178,"ttmEps":0.168187,"lyrPeRate":24.180079,"pbRate":1.098086,"volumeRatio":0.239307,"roa":0.015776,"roe":0.016313,"dividePrice":0.147218,"divideRate":0.012497,"floatMarketCap":5206760000,"shortable":3,"shares":2343000000,"floatShares":442000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00686","nameCN":"BJ ENERGY INTL","changeRate":0.016667,"change":0.02,"latestPrice":1.22,"volume":8000,"market":"HK","high":1.24,"low":1.16,"preClose":1.2,"open":1.16,"turnoverRate":0.000004,"peRate":31.465195,"amplitude":0.066667,"marketValue":2682780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.57,"week52Low":0.827,"changeRate5Day":0.02521,"changeRate20Day":-0.024,"changeRate60Day":0.033898,"changeRateWTD":0.016667,"changeRateMTD":0.033898,"changeRateQTD":0.06087,"changeRateYTD":0.06087,"amount":9580,"eps":0.038773,"ttmEps":0.112591,"lyrPeRate":31.465195,"pbRate":0.130259,"volumeRatio":0.067104,"roa":0.016288,"roe":0.024314,"dividePrice":0.1,"divideRate":0.081967,"floatMarketCap":2682780000,"shortable":0,"shares":2199000000,"floatShares":2199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":0.014663,"change":0.15,"latestPrice":10.38,"volume":5800195,"market":"HK","high":10.53,"low":10.17,"preClose":10.23,"open":10.48,"turnoverRate":0.001311,"peRate":11.568173,"amplitude":0.035191,"marketValue":45921120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":6.204,"changeRate5Day":-0.017975,"changeRate20Day":0.22695,"changeRate60Day":0.135667,"changeRateWTD":0.014663,"changeRateMTD":0.015656,"changeRateQTD":0.255139,"changeRateYTD":0.255139,"amount":60526646,"eps":0.897289,"ttmEps":0.491029,"lyrPeRate":11.568173,"pbRate":1.158561,"volumeRatio":0.878723,"roa":0.038959,"roe":0.054681,"dividePrice":0.225,"divideRate":0.021676,"floatMarketCap":45921120000,"shortable":3,"shares":4424000000,"floatShares":4424000000,"impliedVol":0.4208,"impliedVolPercentile":0.7871},{"symbol":"03800","nameCN":"GCL TECH","changeRate":0.008333,"change":0.01,"latestPrice":1.21,"volume":87708000,"market":"HK","high":1.22,"low":1.17,"preClose":1.2,"open":1.2,"turnoverRate":0.002641,"peRate":0,"amplitude":0.041667,"marketValue":40191360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.67,"changeRate5Day":0.025424,"changeRate20Day":0.12037,"changeRate60Day":-0.01626,"changeRateWTD":0.008333,"changeRateMTD":0.12037,"changeRateQTD":0.141509,"changeRateYTD":0.141509,"amount":105471702,"eps":-0.179664,"ttmEps":-0.167,"lyrPeRate":0,"pbRate":0.968567,"volumeRatio":0.393387,"roa":-0.047097,"roe":-0.129369,"dividePrice":0,"divideRate":0,"floatMarketCap":40191360000,"shortable":3,"shares":33216000000,"floatShares":33216000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01250","nameCN":"SDHS NEW ENERGY","changeRate":0.005882,"change":0.01,"latestPrice":1.71,"volume":7000,"market":"HK","high":1.71,"low":1.71,"preClose":1.7,"open":1.71,"turnoverRate":0.000003,"peRate":11.934832,"amplitude":0,"marketValue":3842370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":1.45,"changeRate5Day":-0.044693,"changeRate20Day":-0.065574,"changeRate60Day":0.023952,"changeRateWTD":0.005882,"changeRateMTD":-0.039326,"changeRateQTD":-0.033898,"changeRateYTD":-0.033898,"amount":11970,"eps":0.143278,"ttmEps":0.148791,"lyrPeRate":11.934832,"pbRate":0.251078,"volumeRatio":0.124034,"roa":0.021026,"roe":0.024701,"dividePrice":0,"divideRate":0,"floatMarketCap":3841666721.46,"shortable":0,"shares":2247000000,"floatShares":2246588726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00968","nameCN":"XINYI SOLAR","changeRate":0.005682,"change":0.02,"latestPrice":3.54,"volume":14595974,"market":"HK","high":3.55,"low":3.43,"preClose":3.52,"open":3.49,"turnoverRate":0.001596,"peRate":27.737172,"amplitude":0.034091,"marketValue":32380380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.1,"week52Low":2.191,"changeRate5Day":-0.002817,"changeRate20Day":0.113208,"changeRate60Day":0.011429,"changeRateWTD":0.005682,"changeRateMTD":0.047337,"changeRateQTD":0.191919,"changeRateYTD":0.191919,"amount":51077103,"eps":0.127627,"ttmEps":-0.007154,"lyrPeRate":27.737172,"pbRate":0.954729,"volumeRatio":0.667298,"roa":0.016279,"roe":0.012062,"dividePrice":0.042,"divideRate":0.011864,"floatMarketCap":32380380000,"shortable":3,"shares":9147000000,"floatShares":9147000000,"impliedVol":0.5133,"impliedVolPercentile":0.6586},{"symbol":"03868","nameCN":"XINYI ENERGY","changeRate":0,"change":0,"latestPrice":1.28,"volume":1335000,"market":"HK","high":1.28,"low":1.25,"preClose":1.28,"open":1.28,"turnoverRate":0.000157,"peRate":13.40623,"amplitude":0.023438,"marketValue":10905600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.932,"week52Low":0.758,"changeRate5Day":0.032258,"changeRate20Day":0.103448,"changeRate60Day":0.032258,"changeRateWTD":0,"changeRateMTD":0.057851,"changeRateQTD":0.163636,"changeRateYTD":0.163636,"amount":1687400,"eps":0.095478,"ttmEps":0.115085,"lyrPeRate":13.40623,"pbRate":0.755613,"volumeRatio":0.439694,"roa":0.0471,"roe":0.070522,"dividePrice":0.056,"divideRate":0.04375,"floatMarketCap":10905600000,"shortable":3,"shares":8520000000,"floatShares":8520000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.097032,"ttmEps":-0.095465,"lyrPeRate":0,"pbRate":-0.049362,"volumeRatio":0.779122,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01108","nameCN":"TRIUMPH NEW EN","changeRate":0,"change":0,"latestPrice":4.06,"volume":0,"market":"HK","high":4.06,"low":4.06,"preClose":4.06,"open":4.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2621440349.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.77,"week52Low":3.18,"changeRate5Day":-0.009756,"changeRate20Day":0.079787,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.062827,"changeRateQTD":0.09434,"changeRateYTD":0.09434,"amount":0,"eps":-0.944639,"ttmEps":-1.628121,"lyrPeRate":0,"pbRate":0.676666,"volumeRatio":0,"roa":-0.057491,"roe":-0.244352,"dividePrice":0,"divideRate":0,"floatMarketCap":1015000000,"shortable":3,"shares":645674963,"floatShares":250000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00757","nameCN":"SOLARGIGA","changeRate":0,"change":0,"latestPrice":0.09,"volume":517000,"market":"HK","high":0.091,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0.000156,"peRate":0,"amplitude":0.011111,"marketValue":299160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.156,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0.139241,"changeRate60Day":0.011236,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":0.153846,"changeRateYTD":0.153846,"amount":47013,"eps":-0.068321,"ttmEps":-0.077492,"lyrPeRate":0,"pbRate":0.317902,"volumeRatio":0.987936,"roa":-0.030115,"roe":-0.242672,"dividePrice":0,"divideRate":0,"floatMarketCap":299139401.97,"shortable":0,"shares":3324000000,"floatShares":3323771133,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00750","nameCN":"SFSY ENERGY","changeRate":0,"change":0,"latestPrice":0.222,"volume":0,"market":"HK","high":0.222,"low":0.222,"preClose":0.222,"open":0.222,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":559680155.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.21,"changeRate5Day":0.009091,"changeRate20Day":-0.051282,"changeRate60Day":-0.146154,"changeRateWTD":0,"changeRateMTD":-0.07113,"changeRateQTD":-0.067227,"changeRateYTD":-0.067227,"amount":0,"eps":-0.024914,"ttmEps":-0.026137,"lyrPeRate":0,"pbRate":0.118595,"volumeRatio":0,"roa":0.012169,"roe":0.001686,"dividePrice":0,"divideRate":0,"floatMarketCap":559680155.16,"shortable":0,"shares":2521081780,"floatShares":2521081780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"CONCORD NE","changeRate":0,"change":0,"latestPrice":0.345,"volume":2530000,"market":"HK","high":0.35,"low":0.34,"preClose":0.345,"open":0.345,"turnoverRate":0.000321,"peRate":3.028034,"amplitude":0.028986,"marketValue":2717910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.305,"changeRate5Day":0.014706,"changeRate20Day":-0.014286,"changeRate60Day":0.014706,"changeRateWTD":0,"changeRateMTD":0.078125,"changeRateQTD":0.078125,"changeRateYTD":0.078125,"amount":870600,"eps":0.113935,"ttmEps":0.083708,"lyrPeRate":3.028034,"pbRate":0.275468,"volumeRatio":0.727772,"roa":0.018611,"roe":0.070172,"dividePrice":0.035,"divideRate":0.101449,"floatMarketCap":2717910000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01799","nameCN":"XINTE ENERGY","changeRate":-0.004121,"change":-0.03,"latestPrice":7.25,"volume":455200,"market":"HK","high":7.29,"low":7.05,"preClose":7.28,"open":7.22,"turnoverRate":0.00121,"peRate":0,"amplitude":0.032967,"marketValue":10367500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.29,"week52Low":3.78,"changeRate5Day":-0.032043,"changeRate20Day":-0.014946,"changeRate60Day":-0.110429,"changeRateWTD":-0.004121,"changeRateMTD":-0.047306,"changeRateQTD":-0.013605,"changeRateYTD":-0.013605,"amount":3263068,"eps":-2.7307,"ttmEps":-2.508744,"lyrPeRate":0,"pbRate":0.280877,"volumeRatio":0.914323,"roa":-0.019729,"roe":-0.090327,"dividePrice":0,"divideRate":0,"floatMarketCap":2727237981,"shortable":3,"shares":1430000000,"floatShares":376170756,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00451","nameCN":"GCL NEWENERGY","changeRate":-0.006944,"change":-0.01,"latestPrice":1.43,"volume":1155414,"market":"HK","high":1.45,"low":1.4,"preClose":1.44,"open":1.44,"turnoverRate":0.000744,"peRate":0,"amplitude":0.034722,"marketValue":2222220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.315,"changeRate5Day":-0.071429,"changeRate20Day":-0.040268,"changeRate60Day":1.072464,"changeRateWTD":-0.006944,"changeRateMTD":0.083333,"changeRateQTD":0.765432,"changeRateYTD":0.765432,"amount":1644742,"eps":-0.321631,"ttmEps":-0.422,"lyrPeRate":0,"pbRate":1.36869,"volumeRatio":0.177854,"roa":-0.014295,"roe":-0.077601,"dividePrice":0,"divideRate":0,"floatMarketCap":2222220000,"shortable":0,"shares":1554000000,"floatShares":1554000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00438","nameCN":"IRICO NEWENERGY","changeRate":-0.010101,"change":-0.02,"latestPrice":1.96,"volume":200,"market":"HK","high":1.96,"low":1.96,"preClose":1.98,"open":1.96,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":345591257.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.15,"week52Low":1.82,"changeRate5Day":0.031579,"changeRate20Day":-0.144105,"changeRate60Day":-0.140351,"changeRateWTD":-0.010101,"changeRateMTD":-0.132743,"changeRateQTD":0.020833,"changeRateYTD":0.020833,"amount":392,"eps":-2.1322,"ttmEps":-4.200151,"lyrPeRate":0,"pbRate":0.272836,"volumeRatio":0.007634,"roa":-0.052799,"roe":-0.462257,"dividePrice":0,"divideRate":0,"floatMarketCap":188647393.2,"shortable":0,"shares":176322070,"floatShares":96248670,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":-0.010903,"change":-0.7,"latestPrice":63.5,"volume":772510,"market":"HK","high":64.3,"low":63,"preClose":64.2,"open":63.95,"turnoverRate":0.001273,"peRate":22.125436,"amplitude":0.020249,"marketValue":165735000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.896,"week52Low":42.121,"changeRate5Day":-0.012442,"changeRate20Day":-0.007813,"changeRate60Day":-0.070278,"changeRateWTD":-0.010903,"changeRateMTD":-0.050112,"changeRateQTD":-0.05506,"changeRateYTD":-0.05506,"amount":49059296,"eps":2.87,"ttmEps":3.802313,"lyrPeRate":22.125436,"pbRate":4.125599,"volumeRatio":0.830843,"roa":0.091788,"roe":0.263995,"dividePrice":2.9211,"divideRate":0.046002,"floatMarketCap":38529082200,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00712","nameCN":"COMTEC SOLAR","changeRate":-0.057377,"change":-0.007,"latestPrice":0.115,"volume":25000,"market":"HK","high":0.115,"low":0.113,"preClose":0.122,"open":0.113,"turnoverRate":0.000024,"peRate":0,"amplitude":0.016393,"marketValue":121900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.189,"week52Low":0.06,"changeRate5Day":-0.065041,"changeRate20Day":0.055046,"changeRate60Day":-0.08,"changeRateWTD":-0.057377,"changeRateMTD":-0.072581,"changeRateQTD":0.138614,"changeRateYTD":0.138614,"amount":2810,"eps":-0.052946,"ttmEps":-0.049124,"lyrPeRate":0,"pbRate":-0.569005,"volumeRatio":0.072626,"roa":-0.076368,"roe":1.104336,"dividePrice":0,"divideRate":0,"floatMarketCap":121900000,"shortable":0,"shares":1060000000,"floatShares":1060000000,"impliedVol":0,"impliedVolPercentile":0}]}}}