HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Real Estate

318.472

+2.1420.68%

Number of Gainers:12

Number of Losers:13

Number of Flat:10

PE:- -

High:320.344

Open:316.330

Low:315.163

Close:316.330

Volume:206.51M

Turnover:478.73M

Market Cap:736.60B

Float Cap:698.96B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUNAC HK 01918	1.26	+3.28%	+0.040	21.61M	26.76M	20.40B
HANG LUNG PPT HK 00101	9.97	+1.94%	+0.190	7.08M	70.40M	50.42B
POLY PROPERTY HK 00119	2.25	+1.81%	+0.040	2.65M	5.90M	8.60B
COUNTRY GARDEN HK 02007	0.295	+1.72%	+0.005	58.14M	16.92M	12.31B
SHUI ON LAND HK 00272	0.7	+1.45%	+0.010	334.00K	232.42K	5.62B
LOGAN GROUP HK 03380	1.43	+1.42%	+0.020	741.00K	1.05M	8.13B
CHINA RES LAND HK 01109	31.32	+1.23%	+0.380	6.00M	189.19M	223.34B
SEAZEN HK 01030	2.41	+0.84%	+0.020	8.50M	20.40M	17.51B
LONGFOR GROUP HK 00960	10.07	+0.80%	+0.080	2.91M	29.17M	70.91B
CH OVS G OCEANS HK 00081	2.8	+0.72%	+0.020	1.79M	4.97M	9.97B
GREENTOWN CHINA HK 03900	11.2	+0.18%	+0.020	1.17M	13.15M	28.45B
CHINA OVERSEAS HK 00688	14.3	+0.07%	+0.010	3.06M	43.50M	156.51B
ZHENRO PPT HK 06158	0.03	0.00%	0.000	0.00	0.00	131.03M
AGILE GROUP HK 03383	0.285	0.00%	0.000	1.14M	323.76K	1.44B
SINO-OCEAN GP HK 03377	0.092	0.00%	0.000	3.25M	298.02K	1.09B
EVERGRANDE HK 03333	0.163	0.00%	0.000	0.00	0.00	2.15B
R&F PROPERTIES HK 02777	0.57	0.00%	0.000	877.20K	490.75K	2.14B
ZALL SMARTCOM HK 02098	0.108	0.00%	0.000	0.00	0.00	1.34B
CHINA SCE GROUP HK 01966	0.078	0.00%	0.000	0.00	0.00	329.39M
TIMES CHINA HK 01233	0.09	0.00%	0.000	0.00	0.00	261.09M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1555?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"Mainland Real Estate","latestPrice":318.47195,"timestamp":1771559998645,"preClose":316.32983,"halted":0,"volume":206505734,"delay":0,"changeRate":0.006772,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":2.14212,"latestTime":"02-20 12:00:00","open":316.32983,"high":320.3444,"low":315.16275,"amount":478728330,"amplitude":0.016381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771563600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":0.438259,"peRate":-2.352754,"turnoverRate":0.000798,"increases":12,"decrements":13,"flats":9,"marketCap":736596231712,"floatMarketCap":698960544688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":320.3444,"amplitude":0.016381,"preClose":316.32983,"low":315.16275,"pbRate":"0.438259","latestPrice":318.47195,"volume":206505734,"delay":0,"open":316.32983,"prevYearClose":278.5102,"prevWeekClose":317.175,"prevMonthClose":316.078,"prevQuarterClose":278.51,"fiveDayClose":321.98,"twentyDayClose":298.155,"sixtyDayClose":310.054,"secType":"PLATE","market":"HK","turnoverRate":0.000798,"peRate":-2.352754,"marketCap":736596231712,"floatMarketCap":698960544688,"timestamp":1771559998645,"nameCN":"Mainland Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":12,"down":13,"flat":10},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01918","nameCN":"SUNAC","changeRate":0.032787,"change":0.04,"latestPrice":1.26,"volume":21605510,"market":"HK","high":1.26,"low":1.21,"preClose":1.22,"open":1.22,"turnoverRate":0.001334,"peRate":0,"amplitude":0.040984,"marketValue":20403180000,"askSize":4689000,"bidSize":1473000,"askPrice":1.26,"bidPrice":1.25,"week52High":2.4,"week52Low":0.97,"changeRate5Day":0.008,"changeRate20Day":0.145455,"changeRate60Day":-0.106383,"changeRateWTD":0.016129,"changeRateMTD":0.041322,"changeRateQTD":-0.038168,"changeRateYTD":-0.038168,"amount":26760662,"eps":-3.000386,"ttmEps":-1.595,"lyrPeRate":0,"pbRate":0.584099,"volumeRatio":0.23964,"roa":0.00117,"roe":-0.425015,"dividePrice":0,"divideRate":0,"floatMarketCap":20403180000,"shortable":3,"shares":16193000000,"floatShares":16193000000,"impliedVol":0.864,"impliedVolPercentile":0.6829},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":0.019427,"change":0.19,"latestPrice":9.97,"volume":7083610,"market":"HK","high":10,"low":9.79,"preClose":9.78,"open":9.81,"turnoverRate":0.001401,"peRate":27.147202,"amplitude":0.021472,"marketValue":50418290000,"askSize":6000,"bidSize":42000,"askPrice":9.97,"bidPrice":9.96,"week52High":10,"week52Low":5.157,"changeRate5Day":0.017347,"changeRate20Day":0.09081,"changeRate60Day":0.095604,"changeRateWTD":0.020471,"changeRateMTD":0.056144,"changeRateQTD":0.157956,"changeRateYTD":0.157956,"amount":70401277,"eps":0.367257,"ttmEps":0.367257,"lyrPeRate":27.147202,"pbRate":0.37422,"volumeRatio":2.560544,"roa":0.016597,"roe":0.016307,"dividePrice":0.52,"divideRate":0.052156,"floatMarketCap":50418290000,"shortable":3,"shares":5057000000,"floatShares":5057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00119","nameCN":"POLY PROPERTY","changeRate":0.0181,"change":0.04,"latestPrice":2.25,"volume":2652100,"market":"HK","high":2.26,"low":2.18,"preClose":2.21,"open":2.21,"turnoverRate":0.000694,"peRate":47.016049,"amplitude":0.036199,"marketValue":8597250000,"askSize":272000,"bidSize":113000,"askPrice":2.25,"bidPrice":2.23,"week52High":2.48,"week52Low":1.301,"changeRate5Day":0.027397,"changeRate20Day":0.102941,"changeRate60Day":0.125,"changeRateWTD":0.013514,"changeRateMTD":-0.042553,"changeRateQTD":0.125,"changeRateYTD":0.125,"amount":5901767,"eps":0.047856,"ttmEps":0.00502,"lyrPeRate":47.016049,"pbRate":0.222106,"volumeRatio":0.751205,"roa":0.01379,"roe":0.001736,"dividePrice":0.021,"divideRate":0.009333,"floatMarketCap":8597250000,"shortable":3,"shares":3821000000,"floatShares":3821000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.017241,"change":0.005,"latestPrice":0.295,"volume":58143129,"market":"HK","high":0.295,"low":0.285,"preClose":0.29,"open":0.29,"turnoverRate":0.001394,"peRate":0,"amplitude":0.034483,"marketValue":12306220000,"askSize":25454000,"bidSize":13339000,"askPrice":0.295,"bidPrice":0.29,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0.053571,"changeRate20Day":-0.032787,"changeRate60Day":-0.41,"changeRateWTD":0.053571,"changeRateMTD":0,"changeRateQTD":-0.289157,"changeRateYTD":-0.289157,"amount":16922056,"eps":-1.185165,"ttmEps":-1.029,"lyrPeRate":0,"pbRate":-0.416887,"volumeRatio":0.400242,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":12306220000,"shortable":3,"shares":41716000000,"floatShares":41716000000,"impliedVol":0.8149,"impliedVolPercentile":0.6667},{"symbol":"00272","nameCN":"SHUI ON LAND","changeRate":0.014493,"change":0.01,"latestPrice":0.7,"volume":334000,"market":"HK","high":0.7,"low":0.68,"preClose":0.69,"open":0.68,"turnoverRate":0.000042,"peRate":28.102419,"amplitude":0.028986,"marketValue":5618900000,"askSize":934500,"bidSize":201500,"askPrice":0.7,"bidPrice":0.69,"week52High":0.86,"week52Low":0.568,"changeRate5Day":0.014493,"changeRate20Day":0,"changeRate60Day":-0.054054,"changeRateWTD":0,"changeRateMTD":0.014493,"changeRateQTD":0.014493,"changeRateYTD":0.014493,"amount":232415,"eps":0.024909,"ttmEps":0.021965,"lyrPeRate":28.102419,"pbRate":0.129724,"volumeRatio":0.158969,"roa":0.028595,"roe":0.016904,"dividePrice":0.036,"divideRate":0.051429,"floatMarketCap":5618900000,"shortable":3,"shares":8027000000,"floatShares":8027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":0.014184,"change":0.02,"latestPrice":1.43,"volume":741000,"market":"HK","high":1.43,"low":1.4,"preClose":1.41,"open":1.41,"turnoverRate":0.00013,"peRate":0,"amplitude":0.021277,"marketValue":8130132653.5,"askSize":332000,"bidSize":73000,"askPrice":1.43,"bidPrice":1.4,"week52High":1.93,"week52Low":0.72,"changeRate5Day":0.091603,"changeRate20Day":-0.013793,"changeRate60Day":-0.027211,"changeRateWTD":0.028777,"changeRateMTD":0.007042,"changeRateQTD":-0.201117,"changeRateYTD":-0.201117,"amount":1051730,"eps":-1.139524,"ttmEps":-1.297384,"lyrPeRate":0,"pbRate":0.375447,"volumeRatio":0.206134,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":8130132653.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.012282,"change":0.38,"latestPrice":31.32,"volume":6000267,"market":"HK","high":32,"low":31.1,"preClose":30.94,"open":31.9,"turnoverRate":0.000841,"peRate":8.731983,"amplitude":0.029089,"marketValue":223342920000,"askSize":31500,"bidSize":16500,"askPrice":31.36,"bidPrice":31.32,"week52High":33.884,"week52Low":21.573,"changeRate5Day":-0.024299,"changeRate20Day":0.05668,"changeRate60Day":0.041916,"changeRateWTD":0.011628,"changeRateMTD":0.02086,"changeRateQTD":0.151471,"changeRateYTD":0.151471,"amount":189194196,"eps":3.586814,"ttmEps":4.185062,"lyrPeRate":8.731983,"pbRate":0.714117,"volumeRatio":0.899919,"roa":0.027225,"roe":0.08908,"dividePrice":1.4387,"divideRate":0.045936,"floatMarketCap":223341027614.28,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3659,"impliedVolPercentile":0.565},{"symbol":"01030","nameCN":"SEAZEN","changeRate":0.008368,"change":0.02,"latestPrice":2.41,"volume":8500000,"market":"HK","high":2.44,"low":2.38,"preClose":2.39,"open":2.4,"turnoverRate":0.00117,"peRate":30.515642,"amplitude":0.025105,"marketValue":17506240000,"askSize":176000,"bidSize":82000,"askPrice":2.41,"bidPrice":2.4,"week52High":2.82,"week52Low":1.7,"changeRate5Day":-0.00823,"changeRate20Day":0.095455,"changeRate60Day":0.057018,"changeRateWTD":-0.012295,"changeRateMTD":-0.076628,"changeRateQTD":0.17561,"changeRateYTD":0.17561,"amount":20395100,"eps":0.078976,"ttmEps":0.033967,"lyrPeRate":30.515642,"pbRate":0.329267,"volumeRatio":0.748053,"roa":0.011501,"roe":0.00212,"dividePrice":0,"divideRate":0,"floatMarketCap":17506240000,"shortable":3,"shares":7264000000,"floatShares":7264000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00960","nameCN":"LONGFOR GROUP","changeRate":0.008008,"change":0.08,"latestPrice":10.07,"volume":2909760,"market":"HK","high":10.15,"low":9.91,"preClose":9.99,"open":9.99,"turnoverRate":0.000413,"peRate":5.639635,"amplitude":0.024024,"marketValue":70912940000,"askSize":17000,"bidSize":22000,"askPrice":10.07,"bidPrice":10.06,"week52High":12.24,"week52Low":8.45,"changeRate5Day":-0.016602,"changeRate20Day":0.041365,"changeRate60Day":0.031762,"changeRateWTD":0.003988,"changeRateMTD":-0.02233,"changeRateQTD":0.176402,"changeRateYTD":0.176402,"amount":29170049,"eps":1.785577,"ttmEps":1.302076,"lyrPeRate":5.639635,"pbRate":0.379423,"volumeRatio":0.558325,"roa":0.009855,"roe":0.037393,"dividePrice":0.192478,"divideRate":0.019114,"floatMarketCap":70912940000,"shortable":3,"shares":7042000000,"floatShares":7042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00081","nameCN":"CH OVS G OCEANS","changeRate":0.007194,"change":0.02,"latestPrice":2.8,"volume":1785000,"market":"HK","high":2.81,"low":2.75,"preClose":2.78,"open":2.77,"turnoverRate":0.000502,"peRate":9.226352,"amplitude":0.021583,"marketValue":9965200000,"askSize":110000,"bidSize":24000,"askPrice":2.81,"bidPrice":2.79,"week52High":2.84,"week52Low":1.53,"changeRate5Day":0.072797,"changeRate20Day":0.314554,"changeRate60Day":0.152263,"changeRateWTD":0,"changeRateMTD":0.060606,"changeRateQTD":0.414141,"changeRateYTD":0.414141,"amount":4971650,"eps":0.303479,"ttmEps":0.11209,"lyrPeRate":9.226352,"pbRate":0.276971,"volumeRatio":0.447339,"roa":0.008438,"roe":0.019242,"dividePrice":0.08,"divideRate":0.028571,"floatMarketCap":9965200000,"shortable":3,"shares":3559000000,"floatShares":3559000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03900","nameCN":"GREENTOWN CHINA","changeRate":0.001789,"change":0.02,"latestPrice":11.2,"volume":1174129,"market":"HK","high":11.37,"low":11.05,"preClose":11.18,"open":11.09,"turnoverRate":0.000462,"peRate":15.691332,"amplitude":0.028623,"marketValue":28448000000,"askSize":14000,"bidSize":34000,"askPrice":11.2,"bidPrice":11.19,"week52High":13.318,"week52Low":8.1,"changeRate5Day":0.001789,"changeRate20Day":0.204301,"changeRate60Day":0.225383,"changeRateWTD":-0.005329,"changeRateMTD":0.000894,"changeRateQTD":0.322314,"changeRateYTD":0.322314,"amount":13148256,"eps":0.71377,"ttmEps":-0.112741,"lyrPeRate":15.691332,"pbRate":0.706361,"volumeRatio":0.299913,"roa":0.011635,"roe":0.01786,"dividePrice":0.339667,"divideRate":0.030327,"floatMarketCap":28448000000,"shortable":3,"shares":2540000000,"floatShares":2540000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00688","nameCN":"CHINA OVERSEAS","changeRate":0.0007,"change":0.01,"latestPrice":14.3,"volume":3056000,"market":"HK","high":14.38,"low":14.08,"preClose":14.29,"open":14.28,"turnoverRate":0.000279,"peRate":10.009933,"amplitude":0.020994,"marketValue":156513500000,"askSize":23000,"bidSize":6500,"askPrice":14.31,"bidPrice":14.3,"week52High":15,"week52Low":11.549,"changeRate5Day":-0.015829,"changeRate20Day":0.053019,"changeRate60Day":0.042274,"changeRateWTD":-0.000699,"changeRateMTD":0.018519,"changeRateQTD":0.167347,"changeRateYTD":0.167347,"amount":43497619,"eps":1.428581,"ttmEps":1.393749,"lyrPeRate":10.009933,"pbRate":0.35755,"volumeRatio":0.556998,"roa":0.014455,"roe":0.038567,"dividePrice":0.55,"divideRate":0.038462,"floatMarketCap":156511834550.5,"shortable":3,"shares":10945000000,"floatShares":10944883535,"impliedVol":0.3709,"impliedVolPercentile":0.7236},{"symbol":"06158","nameCN":"ZHENRO PPT","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"HK","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131032680,"askSize":383000,"bidSize":166000,"askPrice":0.03,"bidPrice":0.029,"week52High":0.06,"week52Low":0.027,"changeRate5Day":-0.090909,"changeRate20Day":0.034483,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.032258,"changeRateYTD":-0.032258,"amount":0,"eps":-1.563694,"ttmEps":-2.747,"lyrPeRate":0,"pbRate":-0.006732,"volumeRatio":0,"roa":-0.026585,"roe":-3.894392,"dividePrice":0,"divideRate":0,"floatMarketCap":131032680,"shortable":0,"shares":4367756000,"floatShares":4367756000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03383","nameCN":"AGILE GROUP","changeRate":0,"change":0,"latestPrice":0.285,"volume":1140000,"market":"HK","high":0.285,"low":0.28,"preClose":0.285,"open":0.285,"turnoverRate":0.000226,"peRate":0,"amplitude":0.017544,"marketValue":1438123537.5,"askSize":68000,"bidSize":1070000,"askPrice":0.285,"bidPrice":0.28,"week52High":0.73,"week52Low":0.235,"changeRate5Day":-0.017241,"changeRate20Day":0.017857,"changeRate60Day":-0.304878,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.055556,"changeRateYTD":0.055556,"amount":323760,"eps":-3.862964,"ttmEps":-3.494194,"lyrPeRate":0,"pbRate":0.071353,"volumeRatio":0.748851,"roa":-0.008036,"roe":-0.37449,"dividePrice":0,"divideRate":0,"floatMarketCap":1438123537.5,"shortable":0,"shares":5046047500,"floatShares":5046047500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03377","nameCN":"SINO-OCEAN GP","changeRate":0,"change":0,"latestPrice":0.092,"volume":3253000,"market":"HK","high":0.094,"low":0.091,"preClose":0.092,"open":0.092,"turnoverRate":0.000275,"peRate":0,"amplitude":0.032609,"marketValue":1087900000,"askSize":489000,"bidSize":5000,"askPrice":0.093,"bidPrice":0.092,"week52High":0.315,"week52Low":0.085,"changeRate5Day":-0.021277,"changeRate20Day":-0.061224,"changeRate60Day":-0.163636,"changeRateWTD":-0.010753,"changeRateMTD":-0.089109,"changeRateQTD":-0.089109,"changeRateYTD":-0.089109,"amount":298022,"eps":-2.445341,"ttmEps":-0.282,"lyrPeRate":0,"pbRate":0.23338,"volumeRatio":0.376041,"roa":-0.096579,"roe":-0.397028,"dividePrice":0,"divideRate":0,"floatMarketCap":1087900000,"shortable":0,"shares":11825000000,"floatShares":11825000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03333","nameCN":"EVERGRANDE","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.081958,"ttmEps":-6.759887,"lyrPeRate":0,"pbRate":-0.003447,"volumeRatio":0,"roa":0.001024,"roe":0.074606,"dividePrice":0.172098,"divideRate":1.055816,"floatMarketCap":2152301046.7,"shortable":0,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.9959},{"symbol":"02777","nameCN":"R&F PROPERTIES","changeRate":0,"change":0,"latestPrice":0.57,"volume":877200,"market":"HK","high":0.57,"low":0.55,"preClose":0.57,"open":0.57,"turnoverRate":0.000234,"peRate":0,"amplitude":0.035088,"marketValue":2138640000,"askSize":388400,"bidSize":1162800,"askPrice":0.57,"bidPrice":0.55,"week52High":1.51,"week52Low":0.46,"changeRate5Day":-0.033898,"changeRate20Day":0.14,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.117647,"changeRateYTD":0.117647,"amount":490748,"eps":-4.719564,"ttmEps":-5.672299,"lyrPeRate":0,"pbRate":0.153819,"volumeRatio":0.359406,"roa":-0.013183,"roe":-0.566508,"dividePrice":0,"divideRate":0,"floatMarketCap":2138640000,"shortable":3,"shares":3752000000,"floatShares":3752000000,"impliedVol":0.2918,"impliedVolPercentile":0},{"symbol":"02098","nameCN":"ZALL SMARTCOM","changeRate":0,"change":0,"latestPrice":0.108,"volume":0,"market":"HK","high":0.108,"low":0.108,"preClose":0.108,"open":0.108,"turnoverRate":0,"peRate":10.385614,"amplitude":0,"marketValue":1339200000,"askSize":75000,"bidSize":3378000,"askPrice":0.108,"bidPrice":0.105,"week52High":0.385,"week52Low":0.096,"changeRate5Day":0.018868,"changeRate20Day":-0.009174,"changeRate60Day":0.102041,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":0.069307,"changeRateYTD":0.069307,"amount":0,"eps":0.010399,"ttmEps":0.01557,"lyrPeRate":10.385614,"pbRate":0.084389,"volumeRatio":0,"roa":0.000054,"roe":0.008563,"dividePrice":0,"divideRate":0,"floatMarketCap":1339146626.4,"shortable":0,"shares":12400000000,"floatShares":12399505800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01966","nameCN":"CHINA SCE GROUP","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"HK","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":329392917.828,"askSize":255000,"bidSize":2930000,"askPrice":0.08,"bidPrice":0.078,"week52High":0.149,"week52Low":0.078,"changeRate5Day":-0.012658,"changeRate20Day":-0.123596,"changeRate60Day":-0.195876,"changeRateWTD":0,"changeRateMTD":-0.060241,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.862035,"ttmEps":-1.987769,"lyrPeRate":0,"pbRate":-0.202306,"volumeRatio":0,"roa":0.018467,"roe":-0.764542,"dividePrice":0,"divideRate":0,"floatMarketCap":329392917.828,"shortable":0,"shares":4222986126,"floatShares":4222986126,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"HK","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":261090000,"askSize":1000000,"bidSize":2000,"askPrice":0.09,"bidPrice":0.088,"week52High":0.37,"week52Low":0.083,"changeRate5Day":-0.052632,"changeRate20Day":-0.0625,"changeRate60Day":-0.296875,"changeRateWTD":0,"changeRateMTD":-0.042553,"changeRateQTD":-0.117647,"changeRateYTD":-0.117647,"amount":0,"eps":-7.902835,"ttmEps":-6.461,"lyrPeRate":0,"pbRate":-0.0118,"volumeRatio":0,"roa":-0.061687,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":261090000,"shortable":0,"shares":2901000000,"floatShares":2901000000,"impliedVol":0,"impliedVolPercentile":0}]}}}