HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mainland Real Estate

295.961

-0.504-0.17%

Number of Gainers:18

Number of Losers:12

Number of Flat:5

PE:- -

High:313.702

Open:296.400

Low:294.432

Close:296.465

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA AOYUAN HK 03883	0.133	+9.92%	+0.012	50.84M	7.00M	531.87M
RONSHINECHINA HK 03301	0.25	+6.84%	+0.016	9.14M	2.40M	420.86M
KWG GROUP HK 01813	0.35	+6.06%	+0.020	6.07M	2.14M	1.20B
SINO-OCEAN GP HK 03377	0.182	+5.81%	+0.010	33.38M	6.28M	1.84B
KAISA GROUP HK 01638	0.18	+3.45%	+0.006	5.87M	1.09M	1.26B
POWERLONG HK 01238	0.34	+3.03%	+0.010	3.01M	1.02M	1.41B
SHENZHEN INVEST HK 00604	0.79	+2.60%	+0.020	4.43M	3.52M	7.03B
LVGEM CHINA HK 00095	0.25	+2.46%	+0.006	10.00M	2.61M	1.51B
HOPSON DEV HOLD HK 00754	3	+2.39%	+0.070	6.48M	20.02M	11.38B
ZHENRO PPT HK 06158	0.045	+2.27%	+0.001	2.64M	122.39K	196.55M
POLY PROPERTY HK 00119	1.48	+2.07%	+0.030	13.34M	20.04M	5.66B
HANG LUNG PPT HK 00101	6.26	+1.29%	+0.080	9.82M	61.90M	29.95B
COUNTRY GARDEN HK 02007	0.44	+1.15%	+0.005	90.14M	40.58M	12.31B
CH OVS G OCEANS HK 00081	1.79	+1.13%	+0.020	8.05M	14.70M	6.37B
AGILE GROUP HK 03383	0.485	+1.04%	+0.005	18.09M	9.22M	2.45B
CIFI HOLD GP HK 00884	0.243	+0.83%	+0.002	56.77M	14.40M	2.55B
CHINA RES LAND HK 01109	27.1	+0.56%	+0.150	39.60M	1.10B	193.25B
TIMES CHINA HK 01233	0.229	+0.44%	+0.001	725.00K	172.15K	481.32M
LOGAN GROUP HK 03380	0.88	0.00%	+0.000	23.37M	21.32M	5.00B
EVERGRANDE HK 03333	0.163	0.00%	+0.000	0.00	0.00	2.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"Mainland Real Estate","latestPrice":295.9609,"timestamp":1745568501338,"preClose":296.4646,"halted":0,"volume":2408070173,"delay":0,"changeRate":-0.001699,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.503693,"latestTime":"04-25 16:00:00","open":296.39996,"high":313.70224,"low":294.4321,"amount":6771029442,"amplitude":0.065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":0.626395,"peRate":-2.048945,"turnoverRate":0.010684,"increases":19,"decrements":12,"flats":3,"marketCap":694685209664,"floatMarketCap":639164824640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":313.70224,"amplitude":0.065,"preClose":296.4646,"low":294.4321,"pbRate":"0.626395","latestPrice":295.9609,"volume":2408070173,"delay":0,"open":296.39996,"prevYearClose":275.17914,"prevWeekClose":297.589,"prevMonthClose":291.377,"prevQuarterClose":291.377,"fiveDayClose":288.49,"twentyDayClose":293.623,"sixtyDayClose":263.442,"secType":"PLATE","market":"HK","turnoverRate":0.010684,"peRate":-2.048945,"marketCap":694685209664,"floatMarketCap":639164824640,"timestamp":1745568501338,"nameCN":"Mainland Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":18,"down":12,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.081301,"symbol":"03883","floatShares":3999000000,"roa":-0.061586,"nameCN":"CHINA AOYUAN","roe":0.1479,"changeRateMTD":-0.203593,"shares":3999000000,"dividePrice":0.702605,"high":0.146,"amplitude":0.198347,"changeRateQTD":-0.203593,"preClose":0.121,"changeRateWTD":0.055556,"low":0.122,"week52Low":0.096,"lyrPeRate":17.519998,"pbRate":-0.017964,"impliedVol":0,"changeRateYTD":-0.389908,"week52High":0.9,"changeRate":0.099174,"askSize":0,"floatMarketCap":531867000,"latestPrice":0.133,"askPrice":0,"peRate":17.519998,"amount":7002558,"changeRate20Day":-0.314433,"bidSize":0,"change":0.012,"eps":0.007591,"marketValue":531867000,"divideRate":5.282744,"bidPrice":0,"market":"HK","volume":50838296,"shortable":0,"changeRate60Day":-0.348039,"turnoverRate":0.012713,"ttmEps":0.007558,"open":0.122,"impliedVolPercentile":0},{"changeRate5Day":0.152074,"symbol":"03301","floatShares":1683431417,"roa":-0.034135,"nameCN":"RONSHINECHINA","roe":-0.779307,"changeRateMTD":-0.019608,"shares":1683431417,"dividePrice":0.489694,"high":0.285,"amplitude":0.192308,"changeRateQTD":-0.019608,"preClose":0.234,"changeRateWTD":0.086957,"low":0.24,"week52Low":0.092,"lyrPeRate":0,"pbRate":-0.033635,"impliedVol":0,"changeRateYTD":-0.333333,"week52High":2.19,"changeRate":0.068376,"askSize":0,"floatMarketCap":420857854.25,"latestPrice":0.25,"askPrice":0,"peRate":0,"amount":2402440,"changeRate20Day":-0.137931,"bidSize":0,"change":0.016,"eps":-7.589906,"marketValue":420857854.25,"divideRate":1.958776,"bidPrice":0,"market":"HK","volume":9144500,"shortable":0,"changeRate60Day":-0.019608,"turnoverRate":0.005432,"ttmEps":-7.59026,"open":0.24,"impliedVolPercentile":0},{"changeRate5Day":0.129032,"symbol":"01813","floatShares":3418883945,"roa":-0.009439,"nameCN":"KWG GROUP","roe":-0.59918,"changeRateMTD":0,"shares":3418883945,"dividePrice":0,"high":0.37,"amplitude":0.121212,"changeRateQTD":0,"preClose":0.33,"changeRateWTD":0.044776,"low":0.33,"week52Low":0.207,"lyrPeRate":0,"pbRate":0.280852,"impliedVol":0,"changeRateYTD":-0.125,"week52High":1.2,"changeRate":0.060606,"askSize":0,"floatMarketCap":1196609380.75,"latestPrice":0.35,"askPrice":0,"peRate":0,"amount":2139205,"changeRate20Day":-0.014085,"bidSize":0,"change":0.02,"eps":-2.517576,"marketValue":1196609380.75,"divideRate":0,"bidPrice":0,"market":"HK","volume":6067500,"shortable":0,"changeRate60Day":0.044776,"turnoverRate":0.001775,"ttmEps":-2.517577,"open":0.33,"impliedVolPercentile":0},{"changeRate5Day":0.10303,"symbol":"03377","floatShares":10110000000,"roa":-0.038491,"nameCN":"SINO-OCEAN GP","roe":-1.798052,"changeRateMTD":-0.149533,"shares":10110000000,"dividePrice":0.027678,"high":0.195,"amplitude":0.122093,"changeRateQTD":-0.149533,"preClose":0.172,"changeRateWTD":0.064327,"low":0.174,"week52Low":0.146,"lyrPeRate":0,"pbRate":-0.136536,"impliedVol":0,"changeRateYTD":-0.263158,"week52High":0.75,"changeRate":0.058139,"askSize":0,"floatMarketCap":1840020000,"latestPrice":0.182,"askPrice":0,"peRate":0,"amount":6275380,"changeRate20Day":-0.165138,"bidSize":0,"change":0.01,"eps":-2.603194,"marketValue":1840020000,"divideRate":0.152077,"bidPrice":0,"market":"HK","volume":33378500,"shortable":0,"changeRate60Day":-0.208696,"turnoverRate":0.003302,"ttmEps":-2.603194,"open":0.175,"impliedVolPercentile":0},{"changeRate5Day":0.153846,"symbol":"01638","floatShares":7015468487,"roa":-0.053811,"nameCN":"KAISA GROUP","roe":-2.930204,"changeRateMTD":-0.005525,"shares":7015468487,"dividePrice":0.03513,"high":0.202,"amplitude":0.16092,"changeRateQTD":-0.005525,"preClose":0.174,"changeRateWTD":0.071429,"low":0.174,"week52Low":0.083,"lyrPeRate":0,"pbRate":-0.029234,"impliedVol":0,"changeRateYTD":-0.090909,"week52High":0.73,"changeRate":0.034483,"askSize":0,"floatMarketCap":1262784327.66,"latestPrice":0.18,"askPrice":0,"peRate":0,"amount":1089003,"changeRate20Day":-0.047619,"bidSize":0,"change":0.006,"eps":-4.329812,"marketValue":1262784327.66,"divideRate":0.195167,"bidPrice":0,"market":"HK","volume":5872572,"shortable":0,"changeRate60Day":0.022727,"turnoverRate":0.000837,"ttmEps":-4.329813,"open":0.174,"impliedVolPercentile":0},{"changeRate5Day":0.096774,"symbol":"01238","floatShares":4140403000,"roa":0.000756,"nameCN":"POWERLONG","roe":-0.105014,"changeRateMTD":-0.093333,"shares":4140403000,"dividePrice":0.083506,"high":0.355,"amplitude":0.075758,"changeRateQTD":-0.093333,"preClose":0.33,"changeRateWTD":0.079365,"low":0.33,"week52Low":0.285,"lyrPeRate":0,"pbRate":0.040028,"impliedVol":0,"changeRateYTD":-0.235955,"week52High":1.27,"changeRate":0.030303,"askSize":0,"floatMarketCap":1407737020,"latestPrice":0.34,"askPrice":0,"peRate":0,"amount":1022615,"changeRate20Day":-0.170732,"bidSize":0,"change":0.01,"eps":-1.482266,"marketValue":1407737020,"divideRate":0.245606,"bidPrice":0,"market":"HK","volume":3009000,"shortable":0,"changeRate60Day":-0.268817,"turnoverRate":0.000727,"ttmEps":-1.482266,"open":0.33,"impliedVolPercentile":0},{"changeRate5Day":0.067568,"symbol":"00604","floatShares":8898793115,"roa":0.009256,"nameCN":"SHENZHEN INVEST","roe":-0.033132,"changeRateMTD":0.025974,"shares":8898793115,"dividePrice":0.07,"high":0.81,"amplitude":0.051948,"changeRateQTD":0.025974,"preClose":0.77,"changeRateWTD":0.025974,"low":0.77,"week52Low":0.65,"lyrPeRate":0,"pbRate":0.182362,"impliedVol":0,"changeRateYTD":-0.091954,"week52High":1.33,"changeRate":0.025974,"askSize":0,"floatMarketCap":7030046560.85,"latestPrice":0.79,"askPrice":0,"peRate":0,"amount":3522570,"changeRate20Day":-0.036585,"bidSize":0,"change":0.02,"eps":-0.204811,"marketValue":7030046560.85,"divideRate":0.088608,"bidPrice":0,"market":"HK","volume":4426000,"shortable":3,"changeRate60Day":0,"turnoverRate":0.000497,"ttmEps":-0.204811,"open":0.79,"impliedVolPercentile":0},{"changeRate5Day":0.054852,"symbol":"00095","floatShares":6057000000,"roa":-0.002771,"nameCN":"LVGEM CHINA","roe":-0.203621,"changeRateMTD":-0.21875,"shares":6057000000,"dividePrice":0.058125,"high":0.275,"amplitude":0.118852,"changeRateQTD":-0.21875,"preClose":0.244,"changeRateWTD":0.033058,"low":0.246,"week52Low":0.226,"lyrPeRate":0,"pbRate":0.07885,"impliedVol":0,"changeRateYTD":-0.404762,"week52High":1.2,"changeRate":0.02459,"askSize":0,"floatMarketCap":1514250000,"latestPrice":0.25,"askPrice":0,"peRate":0,"amount":2614524,"changeRate20Day":-0.074074,"bidSize":0,"change":0.006,"eps":-1.071884,"marketValue":1514250000,"divideRate":0.2325,"bidPrice":0,"market":"HK","volume":10000000,"shortable":3,"changeRate60Day":-0.295775,"turnoverRate":0.001651,"ttmEps":-1.071898,"open":0.25,"impliedVolPercentile":0},{"changeRate5Day":0.034483,"symbol":"00754","floatShares":3793000000,"roa":0.013443,"nameCN":"HOPSON DEV HOLD","roe":0.011039,"changeRateMTD":-0.029126,"shares":3793000000,"dividePrice":0.124,"high":3.2,"amplitude":0.088737,"changeRateQTD":-0.029126,"preClose":2.93,"changeRateWTD":-0.003322,"low":2.94,"week52Low":2.32,"lyrPeRate":95.147478,"pbRate":0.121984,"impliedVol":0,"changeRateYTD":-0.03537,"week52High":6.5,"changeRate":0.023891,"askSize":0,"floatMarketCap":11379000000,"latestPrice":3,"askPrice":0,"peRate":95.147478,"amount":20024568,"changeRate20Day":-0.065421,"bidSize":0,"change":0.07,"eps":0.03153,"marketValue":11379000000,"divideRate":0.041333,"bidPrice":0,"market":"HK","volume":6484500,"shortable":3,"changeRate60Day":0.067616,"turnoverRate":0.00171,"ttmEps":0.03153,"open":2.95,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"06158","floatShares":4367756000,"roa":-0.011704,"nameCN":"ZHENRO PPT","roe":-3.894392,"changeRateMTD":-0.042553,"shares":4367756000,"dividePrice":0.138392,"high":0.049,"amplitude":0.113636,"changeRateQTD":-0.042553,"preClose":0.044,"changeRateWTD":0,"low":0.044,"week52Low":0.04,"lyrPeRate":0,"pbRate":-0.016474,"impliedVol":0,"changeRateYTD":-0.328358,"week52High":0.28,"changeRate":0.022727,"askSize":0,"floatMarketCap":196549020,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":122388,"changeRate20Day":-0.042553,"bidSize":0,"change":0.001,"eps":-1.664635,"marketValue":196549020,"divideRate":3.075378,"bidPrice":0,"market":"HK","volume":2637000,"shortable":0,"changeRate60Day":-0.134615,"turnoverRate":0.000604,"ttmEps":-1.664635,"open":0.044,"impliedVolPercentile":0},{"changeRate5Day":0.042254,"symbol":"00119","floatShares":3821183118,"roa":0.010758,"nameCN":"POLY PROPERTY","roe":0.002089,"changeRateMTD":0.02069,"shares":3821183118,"dividePrice":0.021008,"high":1.53,"amplitude":0.041379,"changeRateQTD":0.02069,"preClose":1.45,"changeRateWTD":0.027778,"low":1.47,"week52Low":1.15,"lyrPeRate":29.050805,"pbRate":0.155291,"impliedVol":0,"changeRateYTD":-0.038961,"week52High":2.35,"changeRate":0.02069,"askSize":0,"floatMarketCap":5655351014.64,"latestPrice":1.48,"askPrice":0,"peRate":29.050805,"amount":20041183,"changeRate20Day":-0.006711,"bidSize":0,"change":0.03,"eps":0.050945,"marketValue":5655351014.64,"divideRate":0.014195,"bidPrice":0,"market":"HK","volume":13337077,"shortable":3,"changeRate60Day":0.02069,"turnoverRate":0.00349,"ttmEps":0.050945,"open":1.47,"impliedVolPercentile":0},{"changeRate5Day":0.036424,"symbol":"00101","floatShares":4784000000,"roa":0.016656,"nameCN":"HANG LUNG PPT","roe":0.018765,"changeRateMTD":-0.057229,"shares":4783681530,"dividePrice":0.72,"high":6.39,"amplitude":0.032362,"changeRateQTD":-0.057229,"preClose":6.18,"changeRateWTD":0.033003,"low":6.19,"week52Low":5.28,"lyrPeRate":13.477843,"pbRate":0.227575,"impliedVol":0,"changeRateYTD":0.004815,"week52High":9.05,"changeRate":0.012945,"askSize":0,"floatMarketCap":29947840000,"latestPrice":6.26,"askPrice":0,"peRate":13.477843,"amount":61902246,"changeRate20Day":-0.044275,"bidSize":0,"change":0.08,"eps":0.464466,"marketValue":29945846377.8,"divideRate":0.115016,"bidPrice":0,"market":"HK","volume":9818012,"shortable":3,"changeRate60Day":0.02455,"turnoverRate":0.002052,"ttmEps":0.459999,"open":6.2,"impliedVolPercentile":0},{"changeRate5Day":0.060241,"symbol":"02007","floatShares":27988507946,"roa":-0.008622,"nameCN":"COUNTRY GARDEN","roe":-0.502563,"changeRateMTD":-0.083333,"shares":27988507946,"dividePrice":0.107733,"high":0.465,"amplitude":0.08046,"changeRateQTD":-0.083333,"preClose":0.435,"changeRateWTD":0.011494,"low":0.43,"week52Low":0.37,"lyrPeRate":0,"pbRate":-1.610047,"impliedVol":0.6174,"changeRateYTD":-0.092784,"week52High":0.63,"changeRate":0.011494,"askSize":0,"floatMarketCap":12314943496.24,"latestPrice":0.44,"askPrice":0,"peRate":0,"amount":40584575,"changeRate20Day":-0.043478,"bidSize":0,"change":0.005,"eps":-1.261671,"marketValue":12314943496.24,"divideRate":0.244848,"bidPrice":0,"market":"HK","volume":90142098,"shortable":3,"changeRate60Day":0.060241,"turnoverRate":0.003221,"ttmEps":-1.266818,"open":0.435,"impliedVolPercentile":0.8367},{"changeRate5Day":0.028736,"symbol":"00081","floatShares":3559374732,"roa":0.010772,"nameCN":"CH OVS G OCEANS","roe":0.03213,"changeRateMTD":-0.042781,"shares":3559374732,"dividePrice":0.100036,"high":1.87,"amplitude":0.050847,"changeRateQTD":-0.042781,"preClose":1.77,"changeRateWTD":-0.016484,"low":1.78,"week52Low":1.341,"lyrPeRate":6.273205,"pbRate":0.190628,"impliedVol":0,"changeRateYTD":0.011299,"week52High":2.95,"changeRate":0.011299,"askSize":0,"floatMarketCap":6371280770.28,"latestPrice":1.79,"askPrice":0,"peRate":6.273205,"amount":14699520,"changeRate20Day":-0.067708,"bidSize":0,"change":0.02,"eps":0.285341,"marketValue":6371280770.28,"divideRate":0.055886,"bidPrice":0,"market":"HK","volume":8054000,"shortable":3,"changeRate60Day":0.034682,"turnoverRate":0.002263,"ttmEps":0.2853,"open":1.79,"impliedVolPercentile":0},{"changeRate5Day":0.065934,"symbol":"03383","floatShares":5046047500,"roa":-0.01242,"nameCN":"AGILE GROUP","roe":-0.341771,"changeRateMTD":-0.101852,"shares":5046047500,"dividePrice":0.433632,"high":0.54,"amplitude":0.125,"changeRateQTD":-0.101852,"preClose":0.48,"changeRateWTD":0.021053,"low":0.48,"week52Low":0.335,"lyrPeRate":0,"pbRate":0.089589,"impliedVol":0,"changeRateYTD":-0.344595,"week52High":2.39,"changeRate":0.010417,"askSize":0,"floatMarketCap":2447333037.5,"latestPrice":0.485,"askPrice":0,"peRate":0,"amount":9217384,"changeRate20Day":-0.133929,"bidSize":0,"change":0.005,"eps":-3.632087,"marketValue":2447333037.5,"divideRate":0.894087,"bidPrice":0,"market":"HK","volume":18088000,"shortable":3,"changeRate60Day":-0.217742,"turnoverRate":0.003585,"ttmEps":-3.632087,"open":0.48,"impliedVolPercentile":0},{"changeRate5Day":0.084821,"symbol":"00884","floatShares":10509000000,"roa":0.004673,"nameCN":"CIFI HOLD GP","roe":-0.108604,"changeRateMTD":-0.008163,"shares":10509000000,"dividePrice":0.058337,"high":0.265,"amplitude":0.095436,"changeRateQTD":-0.008163,"preClose":0.241,"changeRateWTD":0.029661,"low":0.242,"week52Low":0.17,"lyrPeRate":0,"pbRate":0.164421,"impliedVol":0,"changeRateYTD":-0.147368,"week52High":1,"changeRate":0.008299,"askSize":0,"floatMarketCap":2553687000,"latestPrice":0.243,"askPrice":0,"peRate":0,"amount":14399682,"changeRate20Day":-0.028,"bidSize":0,"change":0.002,"eps":-0.721891,"marketValue":2553687000,"divideRate":0.24007,"bidPrice":0,"market":"HK","volume":56770000,"shortable":0,"changeRate60Day":-0.028,"turnoverRate":0.005402,"ttmEps":-0.723896,"open":0.244,"impliedVolPercentile":0},{"changeRate5Day":0.011194,"symbol":"01109","floatShares":7130939579,"roa":0.025079,"nameCN":"CHINA RES LAND","roe":0.086256,"changeRateMTD":0.050388,"shares":7130939579,"dividePrice":1.404145,"high":28.45,"amplitude":0.057514,"changeRateQTD":0.050388,"preClose":26.95,"changeRateWTD":-0.009141,"low":26.9,"week52Low":18.56,"lyrPeRate":7.097302,"pbRate":0.666148,"impliedVol":0.3833,"changeRateYTD":0.201774,"week52High":32.3,"changeRate":0.005566,"askSize":0,"floatMarketCap":193248462590.90002,"latestPrice":27.1,"askPrice":0,"peRate":7.097302,"amount":1095291846,"changeRate20Day":0.064833,"bidSize":0,"change":0.15,"eps":3.818352,"marketValue":193248462590.90002,"divideRate":0.051813,"bidPrice":0,"market":"HK","volume":39602755,"shortable":3,"changeRate60Day":0.185996,"turnoverRate":0.005554,"ttmEps":3.818352,"open":27.15,"impliedVolPercentile":0.2571},{"changeRate5Day":0,"symbol":"01233","floatShares":2101816039,"roa":-0.059559,"nameCN":"TIMES CHINA","roe":-12.092898,"changeRateMTD":-0.223729,"shares":2101816039,"dividePrice":0.08378,"high":0.249,"amplitude":0.100877,"changeRateQTD":-0.223729,"preClose":0.228,"changeRateWTD":-0.025532,"low":0.226,"week52Low":0.144,"lyrPeRate":0,"pbRate":-0.027536,"impliedVol":0,"changeRateYTD":-0.485393,"week52High":0.73,"changeRate":0.004386,"askSize":0,"floatMarketCap":481315872.931,"latestPrice":0.229,"askPrice":0,"peRate":0,"amount":172145,"changeRate20Day":-0.119231,"bidSize":0,"change":0.001,"eps":-8.412984,"marketValue":481315872.931,"divideRate":0.365852,"bidPrice":0,"market":"HK","volume":725000,"shortable":0,"changeRate60Day":-0.336232,"turnoverRate":0.000345,"ttmEps":-8.412984,"open":0.249,"impliedVolPercentile":0},{"changeRate5Day":0.023256,"symbol":"03380","floatShares":5685407450,"roa":-0.017611,"nameCN":"LOGAN GROUP","roe":-0.230053,"changeRateMTD":-0.06383,"shares":5685407450,"dividePrice":0.921854,"high":0.96,"amplitude":0.102273,"changeRateQTD":-0.06383,"preClose":0.88,"changeRateWTD":-0.011236,"low":0.87,"week52Low":0.49,"lyrPeRate":0,"pbRate":0.232232,"impliedVol":0,"changeRateYTD":-0.17757,"week52High":1.75,"changeRate":0,"askSize":0,"floatMarketCap":5003158556,"latestPrice":0.88,"askPrice":0,"peRate":0,"amount":21322700,"changeRate20Day":-0.06383,"bidSize":0,"change":0,"eps":-1.213083,"marketValue":5003158556,"divideRate":1.047561,"bidPrice":0,"market":"HK","volume":23372000,"shortable":3,"changeRate60Day":-0.092784,"turnoverRate":0.004111,"ttmEps":-1.213083,"open":0.88,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"03333","floatShares":13204300900,"roa":0.001024,"nameCN":"EVERGRANDE","roe":0.074606,"changeRateMTD":0,"shares":13204300900,"dividePrice":0.161812,"high":0.163,"amplitude":0,"changeRateQTD":0,"preClose":0.163,"changeRateWTD":0,"low":0.163,"week52Low":0.163,"lyrPeRate":0,"pbRate":-0.003666,"impliedVol":1.0275,"changeRateYTD":0,"week52High":0.163,"changeRate":0,"askSize":0,"floatMarketCap":2152301046.7,"latestPrice":0.163,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-8.539157,"marketValue":2152301046.7,"divideRate":0.992712,"bidPrice":0,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-6.355869,"open":0.163,"impliedVolPercentile":0.9959}]}}}