HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mainland Real Estate

291.640

+3.4031.18%

Number of Gainers:17

Number of Losers:12

Number of Flat:6

PE:- -

High:293.669

Open:288.219

Low:282.853

Close:288.237

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZALL SMARTCOM HK 02098	0.27	+5.88%	+0.015	286.00K	74.89K	3.35B
YUZHOU GROUP HK 01628	0.064	+4.92%	+0.003	640.00K	39.95K	418.81M
CHINA VANKE HK 02202	5.77	+3.78%	+0.210	40.67M	231.51M	68.84B
SUNAC HK 01918	1.54	+3.36%	+0.050	252.61M	389.40M	15.18B
KWG GROUP HK 01813	0.35	+2.94%	+0.010	1.43M	490.39K	1.20B
RONSHINECHINA HK 03301	0.239	+2.14%	+0.005	1.34M	315.95K	402.34M
SEAZEN HK 01030	1.98	+2.06%	+0.040	27.92M	54.94M	13.99B
POLY PROPERTY HK 00119	1.5	+2.04%	+0.030	5.04M	7.50M	5.73B
CHINA RES LAND HK 01109	26.3	+1.74%	+0.450	23.99M	629.31M	187.54B
LONGFOR GROUP HK 00960	10.16	+1.60%	+0.160	31.07M	313.24M	69.98B
GREENTOWN CHINA HK 03900	11.08	+1.47%	+0.160	15.50M	171.12M	28.08B
SHUI ON LAND HK 00272	0.7	+1.45%	+0.010	2.97M	2.05M	5.62B
YUEXIU PROPERTY HK 00123	5.01	+1.21%	+0.060	12.62M	62.80M	20.17B
CHINA OVERSEAS HK 00688	13.58	+1.19%	+0.160	26.50M	358.45M	148.63B
KAISA GROUP HK 01638	0.176	+1.15%	+0.002	2.95M	514.55K	1.23B
CH OVS G OCEANS HK 00081	1.81	+0.56%	+0.010	8.15M	14.71M	6.44B
HOPSON DEV HOLD HK 00754	3.1	+0.32%	+0.010	1.57M	4.84M	11.76B
EVERGRANDE HK 03333	0.163	0.00%	+0.000	0.00	0.00	2.15B
CHINA SCE GROUP HK 01966	0.13	0.00%	+0.000	407.00K	53.70K	548.99M
POWERLONG HK 01238	0.375	0.00%	+0.000	1.28M	477.27K	1.55B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"Mainland Real Estate","latestPrice":291.6399,"timestamp":1743667695010,"preClose":288.2365,"halted":0,"volume":697704913,"delay":0,"changeRate":0.011808,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":3.403381,"latestTime":"04-03 16:00:00","open":288.2189,"high":293.66934,"low":282.85318,"amount":2459667339,"amplitude":0.037525,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":0.614361,"peRate":-2.010552,"turnoverRate":0.003083,"increases":16,"decrements":13,"flats":5,"marketCap":683970358016,"floatMarketCap":627963943680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":293.66934,"amplitude":0.037525,"preClose":288.2365,"low":282.85318,"pbRate":"0.614361","latestPrice":291.6399,"volume":697704913,"delay":0,"open":288.2189,"prevYearClose":275.17914,"prevWeekClose":294.471,"prevMonthClose":291.377,"prevQuarterClose":291.377,"fiveDayClose":294.99,"twentyDayClose":321.102,"sixtyDayClose":267.269,"secType":"PLATE","market":"HK","turnoverRate":0.003083,"peRate":-2.010552,"marketCap":683970358016,"floatMarketCap":627963943680,"timestamp":1743667695010,"nameCN":"Mainland Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":17,"down":12,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.038462,"symbol":"02098","floatShares":12399505800,"roa":0.000844,"nameCN":"ZALL SMARTCOM","roe":0.00654,"changeRateMTD":0.102041,"shares":12399505800,"dividePrice":0,"high":0.27,"amplitude":0.058824,"changeRateQTD":0.102041,"preClose":0.255,"changeRateWTD":0.084337,"low":0.255,"week52Low":0.221,"lyrPeRate":24.36429,"pbRate":0.225206,"impliedVol":0,"changeRateYTD":-0.129032,"week52High":0.475,"changeRate":0.058824,"askSize":0,"floatMarketCap":3347866566,"latestPrice":0.27,"askPrice":0,"peRate":24.36429,"amount":74890,"changeRate20Day":-0.15625,"bidSize":0,"change":0.015,"eps":0.011082,"marketValue":3347866566,"divideRate":0,"bidPrice":0,"market":"HK","volume":286000,"shortable":3,"changeRate60Day":-0.084746,"turnoverRate":0.000023,"ttmEps":0.011082,"open":0.255,"impliedVolPercentile":0},{"changeRate5Day":-0.015385,"symbol":"01628","floatShares":6543909500,"roa":-0.048844,"nameCN":"YUZHOU GROUP","roe":-2.542721,"changeRateMTD":-0.044776,"shares":6543909500,"dividePrice":0.000722,"high":0.064,"amplitude":0.065574,"changeRateQTD":-0.044776,"preClose":0.061,"changeRateWTD":-0.015385,"low":0.06,"week52Low":0.06,"lyrPeRate":0,"pbRate":-0.031325,"impliedVol":0,"changeRateYTD":-0.913514,"week52High":3.85,"changeRate":0.04918,"askSize":0,"floatMarketCap":418810208,"latestPrice":0.064,"askPrice":0,"peRate":0,"amount":39947,"changeRate20Day":-0.908571,"bidSize":0,"change":0.003,"eps":-1.995042,"marketValue":418810208,"divideRate":0.011281,"bidPrice":0,"market":"HK","volume":640000,"shortable":0,"changeRate60Day":-0.907246,"turnoverRate":0.000098,"ttmEps":-1.995042,"open":0.061,"impliedVolPercentile":0},{"changeRate5Day":0.005226,"symbol":"02202","floatShares":2207000000,"roa":0.002201,"nameCN":"CHINA VANKE","roe":-0.131314,"changeRateMTD":0.041516,"shares":11930709471,"dividePrice":0.724579,"high":5.79,"amplitude":0.061151,"changeRateQTD":0.041516,"preClose":5.56,"changeRateWTD":0.008741,"low":5.45,"week52Low":3.63,"lyrPeRate":0,"pbRate":0.318774,"impliedVol":0.5385,"changeRateYTD":0.090737,"week52High":14.08,"changeRate":0.03777,"askSize":0,"floatMarketCap":12734390000,"latestPrice":5.77,"askPrice":0,"peRate":0,"amount":231507398,"changeRate20Day":-0.11094,"bidSize":0,"change":0.21,"eps":-4.446211,"marketValue":68840193647.67,"divideRate":0.125577,"bidPrice":0,"market":"HK","volume":40674117,"shortable":3,"changeRate60Day":0.147117,"turnoverRate":0.01843,"ttmEps":-4.446211,"open":5.48,"impliedVolPercentile":0.4453},{"changeRate5Day":-0.043478,"symbol":"01918","floatShares":9855000000,"roa":-0.005956,"nameCN":"SUNAC","roe":-0.394494,"changeRateMTD":-0.006452,"shares":9855000000,"dividePrice":1.758169,"high":1.59,"amplitude":0.087248,"changeRateQTD":-0.006452,"preClose":1.49,"changeRateWTD":-0.0375,"low":1.46,"week52Low":0.87,"lyrPeRate":0,"pbRate":0.351495,"impliedVol":0.5764,"changeRateYTD":-0.336207,"week52High":5.51,"changeRate":0.033557,"askSize":0,"floatMarketCap":15176700000,"latestPrice":1.54,"askPrice":0,"peRate":0,"amount":389404965,"changeRate20Day":-0.270142,"bidSize":0,"change":0.05,"eps":-3.197082,"marketValue":15176700000,"divideRate":1.141668,"bidPrice":0,"market":"HK","volume":252608000,"shortable":3,"changeRate60Day":-0.193717,"turnoverRate":0.025632,"ttmEps":-3.197082,"open":1.46,"impliedVolPercentile":0.3036},{"changeRate5Day":-0.014085,"symbol":"01813","floatShares":3418883945,"roa":-0.009439,"nameCN":"KWG GROUP","roe":-0.59918,"changeRateMTD":0,"shares":3418883945,"dividePrice":0,"high":0.35,"amplitude":0.044118,"changeRateQTD":0,"preClose":0.34,"changeRateWTD":0,"low":0.335,"week52Low":0.207,"lyrPeRate":0,"pbRate":0.280588,"impliedVol":0,"changeRateYTD":-0.125,"week52High":1.2,"changeRate":0.029412,"askSize":0,"floatMarketCap":1196609380.75,"latestPrice":0.35,"askPrice":0,"peRate":0,"amount":490386,"changeRate20Day":-0.146341,"bidSize":0,"change":0.01,"eps":-2.519952,"marketValue":1196609380.75,"divideRate":0,"bidPrice":0,"market":"HK","volume":1432496,"shortable":0,"changeRate60Day":-0.054054,"turnoverRate":0.000419,"ttmEps":-2.519952,"open":0.335,"impliedVolPercentile":0},{"changeRate5Day":-0.161404,"symbol":"03301","floatShares":1683431417,"roa":-0.034135,"nameCN":"RONSHINECHINA","roe":-0.779307,"changeRateMTD":-0.062745,"shares":1683431417,"dividePrice":0.490156,"high":0.244,"amplitude":0.064103,"changeRateQTD":-0.062745,"preClose":0.234,"changeRateWTD":-0.114815,"low":0.229,"week52Low":0.092,"lyrPeRate":0,"pbRate":-0.032125,"impliedVol":0,"changeRateYTD":-0.362667,"week52High":2.19,"changeRate":0.021368,"askSize":0,"floatMarketCap":402340108.663,"latestPrice":0.239,"askPrice":0,"peRate":0,"amount":315947,"changeRate20Day":-0.362667,"bidSize":0,"change":0.005,"eps":-7.597421,"marketValue":402340108.663,"divideRate":2.050862,"bidPrice":0,"market":"HK","volume":1336500,"shortable":0,"changeRate60Day":-0.229032,"turnoverRate":0.000794,"ttmEps":-7.597421,"open":0.234,"impliedVolPercentile":0},{"changeRate5Day":-0.061611,"symbol":"01030","floatShares":7065741521,"roa":0.01239,"nameCN":"SEAZEN","roe":0.007694,"changeRateMTD":-0.019802,"shares":7065741521,"dividePrice":0.436878,"high":2.01,"amplitude":0.061856,"changeRateQTD":-0.019802,"preClose":1.94,"changeRateWTD":-0.066038,"low":1.89,"week52Low":0.89,"lyrPeRate":26.639474,"pbRate":0.283244,"impliedVol":0,"changeRateYTD":0.087912,"week52High":3.48,"changeRate":0.020619,"askSize":0,"floatMarketCap":13990168211.58,"latestPrice":1.98,"askPrice":0,"peRate":26.639474,"amount":54942280,"changeRate20Day":-0.150215,"bidSize":0,"change":0.04,"eps":0.074326,"marketValue":13990168211.58,"divideRate":0.220645,"bidPrice":0,"market":"HK","volume":27915500,"shortable":3,"changeRate60Day":0.144509,"turnoverRate":0.003951,"ttmEps":0.074326,"open":1.9,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00119","floatShares":3821183118,"roa":0.010758,"nameCN":"POLY PROPERTY","roe":0.002089,"changeRateMTD":0.034483,"shares":3821183118,"dividePrice":0.021028,"high":1.5,"amplitude":0.034014,"changeRateQTD":0.034483,"preClose":1.47,"changeRateWTD":0.006711,"low":1.45,"week52Low":1.15,"lyrPeRate":29.415633,"pbRate":0.157242,"impliedVol":0,"changeRateYTD":-0.025974,"week52High":2.35,"changeRate":0.020408,"askSize":0,"floatMarketCap":5731774677,"latestPrice":1.5,"askPrice":0,"peRate":29.415633,"amount":7495260,"changeRate20Day":-0.068323,"bidSize":0,"change":0.03,"eps":0.050993,"marketValue":5731774677,"divideRate":0.014019,"bidPrice":0,"market":"HK","volume":5043000,"shortable":3,"changeRate60Day":-0.013158,"turnoverRate":0.00132,"ttmEps":0.050993,"open":1.46,"impliedVolPercentile":0},{"changeRate5Day":0.021359,"symbol":"01109","floatShares":7130939579,"roa":0.025079,"nameCN":"CHINA RES LAND","roe":0.086256,"changeRateMTD":0.01938,"shares":7130939579,"dividePrice":1.40547,"high":26.65,"amplitude":0.056093,"changeRateQTD":0.01938,"preClose":25.85,"changeRateWTD":0.029354,"low":25.2,"week52Low":18.56,"lyrPeRate":6.881296,"pbRate":0.645874,"impliedVol":0.3335,"changeRateYTD":0.166297,"week52High":32.3,"changeRate":0.017408,"askSize":0,"floatMarketCap":187543710927.7,"latestPrice":26.3,"askPrice":0,"peRate":6.881296,"amount":629310694,"changeRate20Day":-0.025926,"bidSize":0,"change":0.449999,"eps":3.821954,"marketValue":187543710927.7,"divideRate":0.05344,"bidPrice":0,"market":"HK","volume":23986136,"shortable":3,"changeRate60Day":0.187359,"turnoverRate":0.003364,"ttmEps":3.821954,"open":25.2,"impliedVolPercentile":0.0202},{"changeRate5Day":-0.011673,"symbol":"00960","floatShares":6888163276,"roa":0.010718,"nameCN":"LONGFOR GROUP","roe":0.050318,"changeRateMTD":0.035678,"shares":6888163276,"dividePrice":0.59,"high":10.28,"amplitude":0.057,"changeRateQTD":0.035678,"preClose":10,"changeRateWTD":-0.017408,"low":9.71,"week52Low":7.331,"lyrPeRate":6.046029,"pbRate":0.406849,"impliedVol":0,"changeRateYTD":0.040877,"week52High":19.669,"changeRate":0.016,"askSize":0,"floatMarketCap":69983738884.16,"latestPrice":10.16,"askPrice":0,"peRate":6.046029,"amount":313235218,"changeRate20Day":-0.100885,"bidSize":0,"change":0.16,"eps":1.680442,"marketValue":69983738884.16,"divideRate":0.058071,"bidPrice":0,"market":"HK","volume":31065088,"shortable":3,"changeRate60Day":0.050346,"turnoverRate":0.00451,"ttmEps":1.672924,"open":9.74,"impliedVolPercentile":0},{"changeRate5Day":0.031657,"symbol":"03900","floatShares":2534269690,"roa":0.013701,"nameCN":"GREENTOWN CHINA","roe":0.036462,"changeRateMTD":0.007273,"shares":2534269690,"dividePrice":0.319667,"high":11.3,"amplitude":0.064103,"changeRateQTD":0.007273,"preClose":10.92,"changeRateWTD":0.033582,"low":10.6,"week52Low":4.617,"lyrPeRate":16.494401,"pbRate":0.725403,"impliedVol":0,"changeRateYTD":0.196544,"week52High":13.78,"changeRate":0.014652,"askSize":0,"floatMarketCap":28079708165.2,"latestPrice":11.08,"askPrice":0,"peRate":16.494401,"amount":171118640,"changeRate20Day":-0.156773,"bidSize":0,"change":0.16,"eps":0.671743,"marketValue":28079708165.2,"divideRate":0.028851,"bidPrice":0,"market":"HK","volume":15496000,"shortable":3,"changeRate60Day":0.232481,"turnoverRate":0.006115,"ttmEps":0.671301,"open":10.62,"impliedVolPercentile":0},{"changeRate5Day":0.014493,"symbol":"00272","floatShares":8027265324,"roa":0.026971,"nameCN":"SHUI ON LAND","roe":0.018659,"changeRateMTD":0.029412,"shares":8027265324,"dividePrice":0.036047,"high":0.7,"amplitude":0.028986,"changeRateQTD":0.029412,"preClose":0.69,"changeRateWTD":0,"low":0.68,"week52Low":0.54,"lyrPeRate":29.23082,"pbRate":0.137024,"impliedVol":0,"changeRateYTD":0.044776,"week52High":0.95,"changeRate":0.014493,"askSize":0,"floatMarketCap":5619085726.799999,"latestPrice":0.7,"askPrice":0,"peRate":29.23082,"amount":2051750,"changeRate20Day":-0.027778,"bidSize":0,"change":0.01,"eps":0.023947,"marketValue":5619085726.799999,"divideRate":0.051496,"bidPrice":0,"market":"HK","volume":2971500,"shortable":3,"changeRate60Day":0.09375,"turnoverRate":0.00037,"ttmEps":0.023442,"open":0.7,"impliedVolPercentile":0},{"changeRate5Day":-0.061798,"symbol":"00123","floatShares":4025392913,"roa":0.007605,"nameCN":"YUEXIU PROPERTY","roe":0.014204,"changeRateMTD":-0.05293,"shares":4025392913,"dividePrice":0.184341,"high":5.02,"amplitude":0.034343,"changeRateQTD":-0.05293,"preClose":4.95,"changeRateWTD":-0.065299,"low":4.85,"week52Low":3.315,"lyrPeRate":18.195691,"pbRate":0.342492,"impliedVol":0,"changeRateYTD":-0.015717,"week52High":8.129,"changeRate":0.012121,"askSize":0,"floatMarketCap":20167218494.129997,"latestPrice":5.01,"askPrice":0,"peRate":18.195691,"amount":62795263,"changeRate20Day":-0.097297,"bidSize":0,"change":0.06,"eps":0.27534,"marketValue":20167218494.129997,"divideRate":0.036795,"bidPrice":0,"market":"HK","volume":12621082,"shortable":3,"changeRate60Day":0.016227,"turnoverRate":0.003135,"ttmEps":0.27534,"open":4.85,"impliedVolPercentile":0},{"changeRate5Day":-0.04096,"symbol":"00688","floatShares":10944883535,"roa":0.017926,"nameCN":"CHINA OVERSEAS","roe":0.044762,"changeRateMTD":-0.023022,"shares":10944883535,"dividePrice":0.60078,"high":13.76,"amplitude":0.04769,"changeRateQTD":-0.023022,"preClose":13.42,"changeRateWTD":-0.036879,"low":13.12,"week52Low":10.48,"lyrPeRate":8.921096,"pbRate":0.366482,"impliedVol":0.3574,"changeRateYTD":0.095161,"week52High":18.58,"changeRate":0.011922,"askSize":0,"floatMarketCap":148631518405.3,"latestPrice":13.58,"askPrice":0,"peRate":8.921096,"amount":358448028,"changeRate20Day":-0.110092,"bidSize":0,"change":0.16,"eps":1.522234,"marketValue":148631518405.3,"divideRate":0.04424,"bidPrice":0,"market":"HK","volume":26496734,"shortable":3,"changeRate60Day":0.102273,"turnoverRate":0.002421,"ttmEps":1.522234,"open":13.26,"impliedVolPercentile":0.0729},{"changeRate5Day":-0.092784,"symbol":"01638","floatShares":7015468487,"roa":-0.053811,"nameCN":"KAISA GROUP","roe":-2.930204,"changeRateMTD":-0.027624,"shares":7015468487,"dividePrice":0.035163,"high":0.179,"amplitude":0.045977,"changeRateQTD":-0.027624,"preClose":0.174,"changeRateWTD":-0.073684,"low":0.171,"week52Low":0.072,"lyrPeRate":0,"pbRate":-0.028557,"impliedVol":0,"changeRateYTD":-0.111111,"week52High":0.73,"changeRate":0.011494,"askSize":0,"floatMarketCap":1234722453.712,"latestPrice":0.176,"askPrice":0,"peRate":0,"amount":514545,"changeRate20Day":-0.169811,"bidSize":0,"change":0.002,"eps":-4.33362,"marketValue":1234722453.712,"divideRate":0.19979,"bidPrice":0,"market":"HK","volume":2947000,"shortable":0,"changeRate60Day":-0.078534,"turnoverRate":0.00042,"ttmEps":-4.33362,"open":0.174,"impliedVolPercentile":0},{"changeRate5Day":-0.085859,"symbol":"00081","floatShares":3559374732,"roa":0.012815,"nameCN":"CH OVS G OCEANS","roe":0.03213,"changeRateMTD":-0.032086,"shares":3559374732,"dividePrice":0.10013,"high":1.83,"amplitude":0.038889,"changeRateQTD":-0.032086,"preClose":1.8,"changeRateWTD":-0.085859,"low":1.76,"week52Low":1.341,"lyrPeRate":6.337318,"pbRate":0.192576,"impliedVol":0,"changeRateYTD":0.022599,"week52High":2.95,"changeRate":0.005556,"askSize":0,"floatMarketCap":6442468264.92,"latestPrice":1.81,"askPrice":0,"peRate":6.337318,"amount":14710593,"changeRate20Day":-0.146226,"bidSize":0,"change":0.01,"eps":0.28561,"marketValue":6442468264.92,"divideRate":0.05532,"bidPrice":0,"market":"HK","volume":8146000,"shortable":3,"changeRate60Day":0.071006,"turnoverRate":0.002289,"ttmEps":0.285569,"open":1.77,"impliedVolPercentile":0},{"changeRate5Day":-0.054878,"symbol":"00754","floatShares":3792540571,"roa":0.013443,"nameCN":"HOPSON DEV HOLD","roe":0.011039,"changeRateMTD":0.003236,"shares":3792540571,"dividePrice":0.124,"high":3.12,"amplitude":0.035599,"changeRateQTD":0.003236,"preClose":3.09,"changeRateWTD":-0.040248,"low":3.01,"week52Low":2.32,"lyrPeRate":98.31906,"pbRate":0.126035,"impliedVol":0,"changeRateYTD":-0.003215,"week52High":6.5,"changeRate":0.003236,"askSize":0,"floatMarketCap":11756875770.1,"latestPrice":3.1,"askPrice":0,"peRate":98.31906,"amount":4835785,"changeRate20Day":-0.111748,"bidSize":0,"change":0.01,"eps":0.03153,"marketValue":11756875770.1,"divideRate":0.04,"bidPrice":0,"market":"HK","volume":1574700,"shortable":3,"changeRate60Day":0.023102,"turnoverRate":0.000415,"ttmEps":0.03153,"open":3.04,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"03333","floatShares":13204300900,"roa":0.001024,"nameCN":"EVERGRANDE","roe":0.074606,"changeRateMTD":0,"shares":13204300900,"dividePrice":0.161965,"high":0.163,"amplitude":0,"changeRateQTD":0,"preClose":0.163,"changeRateWTD":0,"low":0.163,"week52Low":0.163,"lyrPeRate":0,"pbRate":-0.003662,"impliedVol":1.0275,"changeRateYTD":0,"week52High":0.163,"changeRate":0,"askSize":0,"floatMarketCap":2152301046.7,"latestPrice":0.163,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-8.547213,"marketValue":2152301046.7,"divideRate":0.99365,"bidPrice":0,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-6.361865,"open":0.163,"impliedVolPercentile":0.996},{"changeRate5Day":-0.022556,"symbol":"01966","floatShares":4222986126,"roa":0.018183,"nameCN":"CHINA SCE GROUP","roe":-0.51104,"changeRateMTD":-0.051095,"shares":4222986126,"dividePrice":0.049935,"high":0.135,"amplitude":0.061538,"changeRateQTD":-0.051095,"preClose":0.13,"changeRateWTD":-0.029851,"low":0.127,"week52Low":0.098,"lyrPeRate":0,"pbRate":0.303776,"impliedVol":0,"changeRateYTD":-0.166667,"week52High":0.4,"changeRate":0,"askSize":0,"floatMarketCap":548988196.38,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":53702,"changeRate20Day":-0.084507,"bidSize":0,"change":0,"eps":-1.9846,"marketValue":548988196.38,"divideRate":0.384115,"bidPrice":0,"market":"HK","volume":407000,"shortable":0,"changeRate60Day":-0.022556,"turnoverRate":0.000096,"ttmEps":-1.9846,"open":0.135,"impliedVolPercentile":0},{"changeRate5Day":-0.074074,"symbol":"01238","floatShares":4140403000,"roa":0.000756,"nameCN":"POWERLONG","roe":-0.105014,"changeRateMTD":0,"shares":4140403000,"dividePrice":0.083584,"high":0.38,"amplitude":0.026667,"changeRateQTD":0,"preClose":0.375,"changeRateWTD":-0.025974,"low":0.37,"week52Low":0.29,"lyrPeRate":0,"pbRate":0.044106,"impliedVol":0,"changeRateYTD":-0.157303,"week52High":1.27,"changeRate":0,"askSize":0,"floatMarketCap":1552651125,"latestPrice":0.375,"askPrice":0,"peRate":0,"amount":477274,"changeRate20Day":-0.21875,"bidSize":0,"change":0,"eps":-1.483255,"marketValue":1552651125,"divideRate":0.222891,"bidPrice":0,"market":"HK","volume":1276000,"shortable":0,"changeRate60Day":-0.147727,"turnoverRate":0.000308,"ttmEps":-1.483255,"open":0.38,"impliedVolPercentile":0}]}}}