HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mainland Real Estate

305.761

-1.849-0.60%

Number of Gainers:10

Number of Losers:19

Number of Flat:6

PE:- -

High:314.775

Open:307.643

Low:300.928

Close:307.610

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SOHO CHINA HK 00410	0.66	+3.13%	+0.020	10.02M	6.60M	3.43B
SEAZEN HK 01030	2.13	+2.90%	+0.060	30.02M	64.04M	15.05B
HANG LUNG PPT HK 00101	6.61	+2.16%	+0.140	6.23M	40.95M	31.62B
GREENTOWN CHINA HK 03900	12.1	+1.85%	+0.220	15.85M	192.14M	30.66B
SHIMAO GROUP HK 00813	1.2	+1.69%	+0.020	13.78M	16.33M	4.56B
YUZHOU GROUP HK 01628	0.068	+1.49%	+0.001	5.20K	351.03	444.99M
KWG GROUP HK 01813	0.395	+1.28%	+0.005	1.30M	513.79K	1.35B
HOPSON DEV HOLD HK 00754	3.22	+0.94%	+0.030	686.30K	2.21M	12.21B
CHINA SCE GROUP HK 01966	0.14	+0.72%	+0.001	303.00K	42.13K	591.22M
LONGFOR GROUP HK 00960	10.86	+0.18%	+0.020	16.84M	184.06M	74.81B
SINO-OCEAN GP HK 03377	0.26	0.00%	+0.000	4.39M	1.14M	1.98B
EVERGRANDE HK 03333	0.163	0.00%	+0.000	0.00	0.00	2.15B
ZALL SMARTCOM HK 02098	0.315	0.00%	+0.000	0.00	0.00	3.91B
SHENZHEN INVEST HK 00604	0.84	0.00%	+0.000	1.03M	861.66K	7.47B
SHUI ON LAND HK 00272	0.7	0.00%	+0.000	2.58M	1.81M	5.62B
CH OVS G OCEANS HK 00081	2.02	0.00%	+0.000	2.28M	4.61M	7.19B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"Mainland Real Estate","latestPrice":305.76077,"timestamp":1741147199416,"preClose":307.61,"halted":0,"volume":735167413,"delay":0,"changeRate":-0.006012,"change":-1.849213,"pbRate":0.548878,"amount":2090874061,"amplitude":0.045012,"prevYearClose":275.17914,"fiveDayClose":311.38,"twentyDayClose":262.365,"turnoverRate":0.00332,"marketCap":717413731440,"floatMarketCap":657031606384,"peRate":-2.040888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":314.77454,"amplitude":0.045012,"preClose":307.61,"low":300.92828,"pbRate":"0.548878","latestPrice":305.76077,"volume":735167413,"delay":0,"open":307.64282,"prevYearClose":275.17914,"prevWeekClose":306.622,"prevMonthClose":306.622,"prevQuarterClose":275.179,"fiveDayClose":311.38,"twentyDayClose":262.365,"sixtyDayClose":299.281,"secType":"PLATE","market":"HK","turnoverRate":0.00332,"peRate":-2.040888,"marketCap":717413731440,"floatMarketCap":657031606384,"timestamp":1741147199416,"nameCN":"Mainland Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":10,"down":19,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.047619,"symbol":"00410","floatShares":5199524031,"roa":0.00864,"nameCN":"SOHO CHINA","roe":-0.008162,"changeRateMTD":0.1,"shares":5199524031,"dividePrice":0.032104,"high":0.67,"amplitude":0.046875,"changeRateQTD":-0.043478,"preClose":0.64,"changeRateWTD":0.1,"low":0.64,"week52Low":0.57,"lyrPeRate":0,"pbRate":0.088722,"impliedVol":0,"changeRateYTD":-0.043478,"week52High":1,"changeRate":0.03125,"askSize":1337500,"floatMarketCap":3431685860.46,"latestPrice":0.66,"askPrice":0.67,"peRate":0,"amount":6600218,"changeRate20Day":0.064516,"bidSize":1108000,"change":0.02,"eps":-0.037025,"marketValue":3431685860.46,"divideRate":0.048642,"bidPrice":0.66,"market":"HK","volume":10016512,"shortable":3,"changeRate60Day":-0.108108,"turnoverRate":0.001926,"ttmEps":-0.061961,"open":0.65,"impliedVolPercentile":0},{"changeRate5Day":0.004717,"symbol":"01030","floatShares":7065741521,"roa":0.008679,"nameCN":"SEAZEN","roe":-0.01514,"changeRateMTD":0.009479,"shares":7065741521,"dividePrice":0.438748,"high":2.2,"amplitude":0.062802,"changeRateQTD":0.17033,"preClose":2.07,"changeRateWTD":0.009479,"low":2.07,"week52Low":0.89,"lyrPeRate":15.944409,"pbRate":0.300327,"impliedVol":0,"changeRateYTD":0.17033,"week52High":3.48,"changeRate":0.028986,"askSize":472000,"floatMarketCap":15050029439.73,"latestPrice":2.13,"askPrice":2.14,"peRate":15.944409,"amount":64044419,"changeRate20Day":0.231214,"bidSize":36000,"change":0.06,"eps":0.133589,"marketValue":15050029439.73,"divideRate":0.205985,"bidPrice":2.13,"market":"HK","volume":30019714,"shortable":3,"changeRate60Day":0.049261,"turnoverRate":0.004249,"ttmEps":0.06199,"open":2.08,"impliedVolPercentile":0},{"changeRate5Day":-0.013433,"symbol":"00101","floatShares":4784000000,"roa":0.016656,"nameCN":"HANG LUNG PPT","roe":0.018765,"changeRateMTD":0.013804,"shares":4783681530,"dividePrice":0.52,"high":6.63,"amplitude":0.034003,"changeRateQTD":0.060995,"preClose":6.47,"changeRateWTD":0.013804,"low":6.41,"week52Low":5.28,"lyrPeRate":14.231397,"pbRate":0.240298,"impliedVol":0,"changeRateYTD":0.060995,"week52High":9.05,"changeRate":0.021638,"askSize":66000,"floatMarketCap":31622240000,"latestPrice":6.61,"askPrice":6.61,"peRate":14.231397,"amount":40951696,"changeRate20Day":0.101667,"bidSize":31000,"change":0.14,"eps":0.464466,"marketValue":31620134913.300003,"divideRate":0.078669,"bidPrice":6.6,"market":"HK","volume":6228515,"shortable":3,"changeRate60Day":0.001515,"turnoverRate":0.001302,"ttmEps":0.459999,"open":6.45,"impliedVolPercentile":0},{"changeRate5Day":0.032423,"symbol":"03900","floatShares":2534269690,"roa":0.009164,"nameCN":"GREENTOWN CHINA","roe":0.050068,"changeRateMTD":0.052174,"shares":2534269690,"dividePrice":0.46015,"high":12.52,"amplitude":0.053872,"changeRateQTD":0.306695,"preClose":11.88,"changeRateWTD":0.052174,"low":11.88,"week52Low":4.617,"lyrPeRate":9.260106,"pbRate":0.778846,"impliedVol":0,"changeRateYTD":0.306695,"week52High":12.52,"changeRate":0.018519,"askSize":8500,"floatMarketCap":30664663249,"latestPrice":12.1,"askPrice":12.12,"peRate":9.260106,"amount":192141557,"changeRate20Day":0.468447,"bidSize":8000,"change":0.22,"eps":1.306681,"marketValue":30664663249,"divideRate":0.038029,"bidPrice":12.1,"market":"HK","volume":15846171,"shortable":3,"changeRate60Day":0.24871,"turnoverRate":0.006253,"ttmEps":1.106242,"open":11.96,"impliedVolPercentile":0},{"changeRate5Day":0.071429,"symbol":"00813","floatShares":3797831888,"roa":-0.009764,"nameCN":"SHIMAO GROUP","roe":-0.797247,"changeRateMTD":-0.055118,"shares":3797831888,"dividePrice":1.389241,"high":1.23,"amplitude":0.076271,"changeRateQTD":0.165049,"preClose":1.18,"changeRateWTD":-0.055118,"low":1.14,"week52Low":0.285,"lyrPeRate":0,"pbRate":-0.549189,"impliedVol":0,"changeRateYTD":0.165049,"week52High":3.54,"changeRate":0.016949,"askSize":187000,"floatMarketCap":4557398265.599999,"latestPrice":1.2,"askPrice":1.2,"peRate":0,"amount":16331475,"changeRate20Day":0.428571,"bidSize":10500,"change":0.02,"eps":-5.94171,"marketValue":4557398265.599999,"divideRate":1.157701,"bidPrice":1.19,"market":"HK","volume":13783500,"shortable":3,"changeRate60Day":0,"turnoverRate":0.003629,"ttmEps":-8.939328,"open":1.18,"impliedVolPercentile":0},{"changeRate5Day":-0.068493,"symbol":"01628","floatShares":6543909500,"roa":-0.031464,"nameCN":"YUZHOU GROUP","roe":-2.542721,"changeRateMTD":-0.081081,"shares":6543909500,"dividePrice":0.000726,"high":0.068,"amplitude":0,"changeRateQTD":-0.081081,"preClose":0.067,"changeRateWTD":-0.081081,"low":0.068,"week52Low":0.051,"lyrPeRate":0,"pbRate":-0.066417,"impliedVol":0,"changeRateYTD":-0.081081,"week52High":0.385,"changeRate":0.014925,"askSize":84000,"floatMarketCap":444985846,"latestPrice":0.068,"askPrice":0.079,"peRate":0,"amount":351.032,"changeRate20Day":-0.014493,"bidSize":1013000,"change":0.001,"eps":-1.766262,"marketValue":444985846,"divideRate":0.010676,"bidPrice":0.068,"market":"HK","volume":5197,"shortable":0,"changeRate60Day":-0.190476,"turnoverRate":0.000001,"ttmEps":-1.749214,"open":0.068,"impliedVolPercentile":0},{"changeRate5Day":0.039474,"symbol":"01813","floatShares":3418883945,"roa":-0.034692,"nameCN":"KWG GROUP","roe":-0.888757,"changeRateMTD":-0.024691,"shares":3418883945,"dividePrice":0,"high":0.415,"amplitude":0.076923,"changeRateQTD":-0.0125,"preClose":0.39,"changeRateWTD":-0.024691,"low":0.385,"week52Low":0.207,"lyrPeRate":0,"pbRate":0.288289,"impliedVol":0,"changeRateYTD":-0.0125,"week52High":1.2,"changeRate":0.012821,"askSize":31000,"floatMarketCap":1350459158.275,"latestPrice":0.395,"askPrice":0.395,"peRate":0,"amount":513792,"changeRate20Day":0.144928,"bidSize":100000,"change":0.005,"eps":-5.863695,"marketValue":1350459158.275,"divideRate":0,"bidPrice":0.39,"market":"HK","volume":1302118,"shortable":0,"changeRate60Day":-0.131868,"turnoverRate":0.000381,"ttmEps":-5.342447,"open":0.39,"impliedVolPercentile":0},{"changeRate5Day":-0.01227,"symbol":"00754","floatShares":3792540571,"roa":0.006889,"nameCN":"HOPSON DEV HOLD","roe":0.00012,"changeRateMTD":0.003115,"shares":3792540571,"dividePrice":0.124,"high":3.26,"amplitude":0.025078,"changeRateQTD":0.03537,"preClose":3.19,"changeRateWTD":0.003115,"low":3.18,"week52Low":2.32,"lyrPeRate":4.178866,"pbRate":0.127411,"impliedVol":0,"changeRateYTD":0.03537,"week52High":6.5,"changeRate":0.009404,"askSize":4000,"floatMarketCap":12211980638.62,"latestPrice":3.22,"askPrice":3.22,"peRate":4.178866,"amount":2208907,"changeRate20Day":0.129825,"bidSize":4100,"change":0.03,"eps":0.770544,"marketValue":12211980638.62,"divideRate":0.038509,"bidPrice":3.21,"market":"HK","volume":686302,"shortable":3,"changeRate60Day":0.032051,"turnoverRate":0.000181,"ttmEps":0.023814,"open":3.21,"impliedVolPercentile":0},{"changeRate5Day":0.014493,"symbol":"01966","floatShares":4222986126,"roa":0.012019,"nameCN":"CHINA SCE GROUP","roe":-0.46074,"changeRateMTD":0.014493,"shares":4222986126,"dividePrice":0.050149,"high":0.14,"amplitude":0.007194,"changeRateQTD":-0.102564,"preClose":0.139,"changeRateWTD":0.014493,"low":0.139,"week52Low":0.098,"lyrPeRate":0,"pbRate":0.100475,"impliedVol":0,"changeRateYTD":-0.102564,"week52High":0.4,"changeRate":0.007194,"askSize":2000,"floatMarketCap":591218057.64,"latestPrice":0.14,"askPrice":0.144,"peRate":0,"amount":42125,"changeRate20Day":-0.034483,"bidSize":108000,"change":0.001,"eps":-2.024955,"marketValue":591218057.64,"divideRate":0.358207,"bidPrice":0.139,"market":"HK","volume":303000,"shortable":0,"changeRate60Day":-0.213483,"turnoverRate":0.000072,"ttmEps":-2.672979,"open":0.139,"impliedVolPercentile":0},{"changeRate5Day":-0.030357,"symbol":"00960","floatShares":6888163276,"roa":0.014171,"nameCN":"LONGFOR GROUP","roe":0.062032,"changeRateMTD":0.018762,"shares":6888163276,"dividePrice":0.59,"high":11.16,"amplitude":0.046125,"changeRateQTD":0.112591,"preClose":10.84,"changeRateWTD":0.018762,"low":10.66,"week52Low":7.331,"lyrPeRate":4.913429,"pbRate":0.443704,"impliedVol":0,"changeRateYTD":0.112591,"week52High":19.669,"changeRate":0.001845,"askSize":26000,"floatMarketCap":74805453177.36,"latestPrice":10.86,"askPrice":10.88,"peRate":4.913429,"amount":184055332,"changeRate20Day":0.144604,"bidSize":17000,"change":0.02,"eps":2.210269,"marketValue":74805453177.36,"divideRate":0.054328,"bidPrice":10.86,"market":"HK","volume":16837500,"shortable":3,"changeRate60Day":-0.011919,"turnoverRate":0.002444,"ttmEps":1.774229,"open":11.02,"impliedVolPercentile":0},{"changeRate5Day":-0.018868,"symbol":"03377","floatShares":7616095657,"roa":-0.004691,"nameCN":"SINO-OCEAN GP","roe":-0.399605,"changeRateMTD":-0.018868,"shares":7616095657,"dividePrice":0.027823,"high":0.265,"amplitude":0.038462,"changeRateQTD":0.052632,"preClose":0.26,"changeRateWTD":-0.018868,"low":0.255,"week52Low":0.146,"lyrPeRate":0,"pbRate":1.844423,"impliedVol":0,"changeRateYTD":0.052632,"week52High":0.75,"changeRate":0,"askSize":1766000,"floatMarketCap":1980184870.82,"latestPrice":0.26,"askPrice":0.26,"peRate":0,"amount":1135562,"changeRate20Day":0.065574,"bidSize":730000,"change":0,"eps":-2.964218,"marketValue":1980184870.82,"divideRate":0.107012,"bidPrice":0.255,"market":"HK","volume":4393500,"shortable":0,"changeRate60Day":-0.118644,"turnoverRate":0.000577,"ttmEps":-1.139675,"open":0.26,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"03333","floatShares":13204300900,"roa":0.001024,"nameCN":"EVERGRANDE","roe":0.074606,"changeRateMTD":0,"shares":13204300900,"dividePrice":0.162658,"high":0.163,"amplitude":0,"changeRateQTD":0,"preClose":0.163,"changeRateWTD":0,"low":0.163,"week52Low":0.163,"lyrPeRate":0,"pbRate":-0.003647,"impliedVol":1.0275,"changeRateYTD":0,"week52High":0.163,"changeRate":0,"askSize":0,"floatMarketCap":2152301046.7,"latestPrice":0.163,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-8.583792,"marketValue":2152301046.7,"divideRate":0.997902,"bidPrice":0,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-6.389092,"open":0.163,"impliedVolPercentile":0.9959},{"changeRate5Day":-0.059701,"symbol":"02098","floatShares":12399505800,"roa":0.000774,"nameCN":"ZALL SMARTCOM","roe":0.004872,"changeRateMTD":-0.059701,"shares":12399505800,"dividePrice":0,"high":0.315,"amplitude":0,"changeRateQTD":0.016129,"preClose":0.315,"changeRateWTD":-0.059701,"low":0.315,"week52Low":0.22,"lyrPeRate":71.672824,"pbRate":0.263589,"impliedVol":0,"changeRateYTD":0.016129,"week52High":0.475,"changeRate":0,"askSize":20000,"floatMarketCap":3905844327,"latestPrice":0.315,"askPrice":0.37,"peRate":71.672824,"amount":0,"changeRate20Day":0,"bidSize":18000,"change":0,"eps":0.004395,"marketValue":3905844327,"divideRate":0,"bidPrice":0.315,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"ttmEps":0.006757,"open":0.315,"impliedVolPercentile":0},{"changeRate5Day":-0.023256,"symbol":"00604","floatShares":8898793115,"roa":0.007057,"nameCN":"SHENZHEN INVEST","roe":-0.019893,"changeRateMTD":0.012048,"shares":8898793115,"dividePrice":0.07,"high":0.85,"amplitude":0.02381,"changeRateQTD":-0.034483,"preClose":0.84,"changeRateWTD":0.012048,"low":0.83,"week52Low":0.65,"lyrPeRate":0,"pbRate":0.186444,"impliedVol":0,"changeRateYTD":-0.034483,"week52High":1.33,"changeRate":0,"askSize":186000,"floatMarketCap":7474986216.599999,"latestPrice":0.84,"askPrice":0.84,"peRate":0,"amount":861660,"changeRate20Day":0.063291,"bidSize":680000,"change":0,"eps":-0.029374,"marketValue":7474986216.599999,"divideRate":0.083333,"bidPrice":0.83,"market":"HK","volume":1026000,"shortable":3,"changeRate60Day":-0.05618,"turnoverRate":0.000115,"ttmEps":-0.140036,"open":0.84,"impliedVolPercentile":0},{"changeRate5Day":0.014493,"symbol":"00272","floatShares":8027265324,"roa":0.015141,"nameCN":"SHUI ON LAND","roe":0.015163,"changeRateMTD":0,"shares":8027265324,"dividePrice":0.055731,"high":0.71,"amplitude":0.014286,"changeRateQTD":0.044776,"preClose":0.7,"changeRateWTD":0,"low":0.7,"week52Low":0.54,"lyrPeRate":6.467865,"pbRate":0.136483,"impliedVol":0,"changeRateYTD":0.044776,"week52High":0.95,"changeRate":0,"askSize":2226500,"floatMarketCap":5619085726.799999,"latestPrice":0.7,"askPrice":0.71,"peRate":6.467865,"amount":1806403,"changeRate20Day":0.09375,"bidSize":120000,"change":0,"eps":0.108227,"marketValue":5619085726.799999,"divideRate":0.079616,"bidPrice":0.7,"market":"HK","volume":2579733,"shortable":3,"changeRate60Day":0,"turnoverRate":0.000321,"ttmEps":0.035273,"open":0.7,"impliedVolPercentile":0},{"changeRate5Day":-0.014634,"symbol":"00081","floatShares":3559374732,"roa":0.014117,"nameCN":"CH OVS G OCEANS","roe":0.023531,"changeRateMTD":0.015075,"shares":3559374732,"dividePrice":0.135778,"high":2.06,"amplitude":0.029703,"changeRateQTD":0.141243,"preClose":2.02,"changeRateWTD":0.015075,"low":2,"week52Low":1.341,"lyrPeRate":2.919094,"pbRate":0.211825,"impliedVol":0,"changeRateYTD":0.141243,"week52High":2.95,"changeRate":0,"askSize":153000,"floatMarketCap":7189936958.64,"latestPrice":2.02,"askPrice":2.03,"peRate":2.919094,"amount":4611130,"changeRate20Day":0.202381,"bidSize":22000,"change":0,"eps":0.691996,"marketValue":7189936958.64,"divideRate":0.067217,"bidPrice":2.02,"market":"HK","volume":2275000,"shortable":3,"changeRate60Day":0.116022,"turnoverRate":0.000639,"ttmEps":0.441114,"open":2.03,"impliedVolPercentile":0}]}}}